
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0.39% |
Mar 28, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0.91% |
Mar 27, 2025 | 7.69 | 7.69 | 7.72 | 7.69 | -0.39% |
Mar 26, 2025 | 7.72 | 7.72 | 7.77 | 7.72 | -0.64% |
Mar 25, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% |
Mar 24, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | -0.77% |
Mar 21, 2025 | 7.82 | 7.82 | 7.86 | 7.82 | -0.51% |
Mar 20, 2025 | 7.86 | 7.86 | 7.86 | 7.81 | 0.13% |
Mar 19, 2025 | 7.85 | 7.85 | 7.85 | 7.79 | 0.51% |
Mar 18, 2025 | 7.81 | 7.81 | 7.81 | 7.79 | 0.26% |
Mar 17, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0.39% |
Mar 14, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13% |
Mar 13, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0.39% |
Mar 12, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | -0.51% |
Mar 11, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | -0.89% |
Mar 10, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0.26% |
Mar 06, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25% |
Mar 05, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | -0.51% |
Mar 04, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | -0.88% |
Mar 03, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0.38% |
Highest: 7.96 | Lowest: 7.69 | Difference: 0.27 | Average: 7.80 | Change %: -1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review