
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | -0.41% |
Feb 20, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00% |
Feb 19, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | -0.98% |
Feb 18, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% |
Feb 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
Feb 13, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1.43% |
Feb 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
Feb 11, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0.42% |
Feb 10, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
Feb 07, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | -0.34% |
Feb 06, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0.42% |
Feb 05, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.03% |
Feb 04, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 1.04% |
Feb 03, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | -1.45% |
Jan 31, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | -0.68% |
Jan 30, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
Jan 29, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% |
Jan 28, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
Jan 27, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00% |
Jan 24, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.87% |
Jan 23, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0.44% |
Highest: 12.21 | Lowest: 11.51 | Difference: 0.70 | Average: 11.83 | Change %: 5.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review