Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 25.265 | 25.265 | 25.265 | 25.265 | -0.04% |
Sep 19, 2024 | 25.274 | 25.274 | 25.274 | 25.274 | 0.18% |
Sep 18, 2024 | 25.229 | 25.229 | 25.229 | 25.229 | -0.17% |
Sep 17, 2024 | 25.273 | 25.273 | 25.273 | 25.273 | -0.37% |
Sep 16, 2024 | 25.367 | 25.367 | 25.367 | 25.367 | 0.75% |
Sep 13, 2024 | 25.179 | 25.179 | 25.179 | 25.179 | 0.67% |
Sep 12, 2024 | 25.012 | 25.012 | 25.012 | 25.012 | 0.34% |
Sep 11, 2024 | 24.926 | 24.926 | 24.926 | 24.926 | -0.25% |
Sep 10, 2024 | 24.989 | 24.989 | 24.989 | 24.989 | 0.21% |
Sep 09, 2024 | 24.937 | 24.937 | 24.937 | 24.937 | 0.72% |
Sep 06, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | -0.58% |
Sep 05, 2024 | 24.903 | 24.903 | 24.903 | 24.903 | -0.38% |
Sep 04, 2024 | 24.999 | 24.999 | 24.999 | 24.999 | -0.15% |
Sep 03, 2024 | 25.037 | 25.037 | 25.037 | 25.037 | 0.09% |
Aug 30, 2024 | 25.014 | 25.014 | 25.014 | 25.014 | 0.47% |
Aug 29, 2024 | 24.898 | 24.898 | 24.898 | 24.898 | 0.09% |
Aug 28, 2024 | 24.875 | 24.875 | 24.875 | 24.875 | -0.01% |
Aug 27, 2024 | 24.879 | 24.879 | 24.879 | 24.879 | 0.12% |
Aug 26, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | -0.10% |
Aug 23, 2024 | 24.875 | 24.875 | 24.875 | 24.875 | 0.23% |
Aug 22, 2024 | 24.819 | 24.819 | 24.819 | 24.819 | -0.08% |
Aug 21, 2024 | 24.838 | 24.838 | 24.838 | 24.838 | 0.08% |
Highest: 25.367 | Lowest: 24.760 | Difference: 0.608 | Average: 25.009 | Change %: 1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review