Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
Nov 01, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% |
Oct 31, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
Oct 30, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 0.00% |
Oct 29, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 0.00% |
Oct 28, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
Oct 25, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
Oct 24, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
Oct 23, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | -0.23% |
Oct 22, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.00% |
Oct 21, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | -0.78% |
Oct 18, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
Oct 17, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -0.56% |
Oct 16, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
Oct 15, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% |
Oct 14, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
Oct 11, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.00% |
Oct 10, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.00% |
Oct 09, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | -0.33% |
Oct 08, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
Oct 07, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | -0.33% |
Highest: 8.97 | Lowest: 8.77 | Difference: 0.20 | Average: 8.88 | Change %: -1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review