
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 1.14% |
Feb 27, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | -1.43% |
Feb 26, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
Feb 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | -0.19% |
Feb 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | -0.37% |
Feb 21, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | -1.59% |
Feb 20, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -0.43% |
Feb 19, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | -0.12% |
Feb 18, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
Feb 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
Feb 13, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.05% |
Feb 12, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.31% |
Feb 11, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
Feb 10, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.43% |
Feb 07, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | -0.86% |
Feb 06, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
Feb 05, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.68% |
Feb 04, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.62% |
Feb 03, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | -0.98% |
Highest: 16.49 | Lowest: 15.83 | Difference: 0.66 | Average: 16.24 | Change %: -1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review