Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0.92% |
Jan 29, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25% |
Jan 28, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
Jan 27, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | -1.04% |
Jan 24, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
Jan 23, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0.31% |
Jan 22, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
Jan 21, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 1.18% |
Jan 17, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0.75% |
Jan 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
Jan 15, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 1.53% |
Jan 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.77% |
Jan 13, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
Jan 10, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | -1.46% |
Jan 08, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
Jan 07, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | -0.76% |
Jan 06, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0.63% |
Jan 03, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 0.83% |
Jan 02, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% |
Dec 31, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
Highest: 16.39 | Lowest: 15.53 | Difference: 0.86 | Average: 15.98 | Change %: 4.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review