![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.65% |
Jun 27, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.36% |
Jun 26, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.15% |
Jun 25, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -1.43% |
Jun 24, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.58% |
Jun 21, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.14% |
Jun 20, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -0.36% |
Jun 18, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.00% |
Jun 17, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.80% |
Jun 14, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -1.14% |
Jun 13, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -1.27% |
Jun 12, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 1.58% |
Jun 11, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.29% |
Jun 10, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -0.07% |
Jun 07, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | -0.36% |
Jun 06, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.28% |
Jun 05, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 1.29% |
Jun 04, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -1.83% |
Jun 03, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.84% |
Highest: 14.170 | Lowest: 13.790 | Difference: 0.380 | Average: 13.959 | Change %: -2.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review