Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.39% |
Nov 27, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
Nov 26, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | -0.44% |
Nov 25, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
Nov 22, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.35% |
Nov 21, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00% |
Nov 20, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | -0.61% |
Nov 19, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
Nov 18, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.15% |
Nov 15, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18% |
Nov 14, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |
Nov 13, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | -0.78% |
Nov 12, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -1.29% |
Nov 11, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | -0.60% |
Nov 08, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | -1.35% |
Nov 07, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.72% |
Nov 06, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | -1.35% |
Nov 05, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.20% |
Nov 04, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00% |
Nov 01, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
Oct 31, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | -0.34% |
Oct 30, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | -0.26% |
Highest: 11.86 | Lowest: 11.35 | Difference: 0.51 | Average: 11.56 | Change %: -1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review