Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2,718.900 | 2,718.900 | 2,718.900 | 2,718.900 | 0.99% |
May 06, 2024 | 2,692.300 | 2,692.300 | 2,692.300 | 2,692.300 | 0.56% |
May 03, 2024 | 2,677.340 | 2,677.340 | 2,677.340 | 2,677.340 | 0.61% |
May 02, 2024 | 2,661.060 | 2,661.060 | 2,661.060 | 2,661.060 | -0.68% |
Apr 30, 2024 | 2,679.270 | 2,679.270 | 2,679.270 | 2,679.270 | -0.76% |
Apr 29, 2024 | 2,699.840 | 2,699.840 | 2,699.840 | 2,699.840 | -0.29% |
Apr 26, 2024 | 2,707.610 | 2,707.610 | 2,707.610 | 2,707.610 | 0.98% |
Apr 25, 2024 | 2,681.240 | 2,681.240 | 2,681.240 | 2,681.240 | -0.93% |
Apr 24, 2024 | 2,706.510 | 2,706.510 | 2,706.510 | 2,706.510 | -0.17% |
Apr 23, 2024 | 2,711.190 | 2,711.190 | 2,711.190 | 2,711.190 | 1.02% |
Apr 22, 2024 | 2,683.900 | 2,683.900 | 2,683.900 | 2,683.900 | 0.39% |
Apr 19, 2024 | 2,673.490 | 2,673.490 | 2,673.490 | 2,673.490 | -1.67% |
May 07, 2024 | 2,718.900 | 2,718.900 | 2,718.900 | 2,718.900 | 0.99% |
May 06, 2024 | 2,692.300 | 2,692.300 | 2,692.300 | 2,692.300 | 0.56% |
May 03, 2024 | 2,677.340 | 2,677.340 | 2,677.340 | 2,677.340 | 0.61% |
May 02, 2024 | 2,661.060 | 2,661.060 | 2,661.060 | 2,661.060 | -0.68% |
Apr 30, 2024 | 2,679.270 | 2,679.270 | 2,679.270 | 2,679.270 | -0.76% |
Apr 29, 2024 | 2,699.840 | 2,699.840 | 2,699.840 | 2,699.840 | -0.29% |
Apr 26, 2024 | 2,707.610 | 2,707.610 | 2,707.610 | 2,707.610 | 0.98% |
Apr 25, 2024 | 2,681.240 | 2,681.240 | 2,681.240 | 2,681.240 | -0.93% |
Apr 24, 2024 | 2,706.510 | 2,706.510 | 2,706.510 | 2,706.510 | -0.17% |
Apr 23, 2024 | 2,711.190 | 2,711.190 | 2,711.190 | 2,711.190 | 1.02% |
Apr 22, 2024 | 2,683.900 | 2,683.900 | 2,683.900 | 2,683.900 | 0.39% |
Apr 19, 2024 | 2,673.490 | 2,673.490 | 2,673.490 | 2,673.490 | -0.01% |
Apr 18, 2024 | 2,673.870 | 2,673.870 | 2,673.870 | 2,673.870 | 0.52% |
Apr 17, 2024 | 2,659.950 | 2,659.950 | 2,659.950 | 2,659.950 | 0.62% |
Apr 16, 2024 | 2,643.600 | 2,643.600 | 2,643.600 | 2,643.600 | -1.36% |
Apr 15, 2024 | 2,679.950 | 2,679.950 | 2,679.950 | 2,679.950 | 0.43% |
Apr 12, 2024 | 2,668.530 | 2,668.530 | 2,668.530 | 2,668.530 | -0.16% |
Apr 11, 2024 | 2,672.870 | 2,672.870 | 2,672.870 | 2,672.870 | -0.27% |
Highest: 2,718.900 | Lowest: 2,643.600 | Difference: 75.300 | Average: 2,686.136 | Change %: 1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review