![Wedbush lists top 10 tech winners for the 'AI revolution into 2025'](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 29, 2024 | 1,802.960 | 1,802.960 | 1,802.960 | 1,802.960 | 0.01% |
Dec 28, 2024 | 1,802.761 | 1,802.761 | 1,802.761 | 1,802.761 | 0.01% |
Dec 27, 2024 | 1,802.563 | 1,802.563 | 1,802.563 | 1,802.563 | 0.04% |
Dec 26, 2024 | 1,801.870 | 1,801.870 | 1,801.870 | 1,801.870 | 0.01% |
Dec 25, 2024 | 1,801.756 | 1,801.756 | 1,801.756 | 1,801.756 | 0.01% |
Dec 24, 2024 | 1,801.554 | 1,801.554 | 1,801.554 | 1,801.554 | -0.01% |
Dec 23, 2024 | 1,801.666 | 1,801.666 | 1,801.666 | 1,801.666 | 0.00% |
Dec 22, 2024 | 1,801.582 | 1,801.582 | 1,801.582 | 1,801.582 | 0.01% |
Dec 21, 2024 | 1,801.382 | 1,801.382 | 1,801.382 | 1,801.382 | 0.01% |
Dec 20, 2024 | 1,801.182 | 1,801.182 | 1,801.182 | 1,801.182 | 0.02% |
Dec 19, 2024 | 1,800.802 | 1,800.802 | 1,800.802 | 1,800.802 | 0.01% |
Dec 18, 2024 | 1,800.554 | 1,800.554 | 1,800.554 | 1,800.554 | 0.07% |
Dec 17, 2024 | 1,799.319 | 1,799.319 | 1,799.319 | 1,799.319 | 0.01% |
Dec 16, 2024 | 1,799.059 | 1,799.059 | 1,799.059 | 1,799.059 | 0.01% |
Dec 15, 2024 | 1,798.899 | 1,798.899 | 1,798.899 | 1,798.899 | 0.01% |
Dec 14, 2024 | 1,798.691 | 1,798.691 | 1,798.691 | 1,798.691 | 0.01% |
Dec 13, 2024 | 1,798.484 | 1,798.484 | 1,798.484 | 1,798.484 | 0.01% |
Dec 12, 2024 | 1,798.336 | 1,798.336 | 1,798.336 | 1,798.336 | -0.03% |
Dec 11, 2024 | 1,798.897 | 1,798.897 | 1,798.897 | 1,798.897 | -0.02% |
Dec 10, 2024 | 1,799.270 | 1,799.270 | 1,799.270 | 1,799.270 | -0.00% |
Dec 09, 2024 | 1,799.350 | 1,799.350 | 1,799.350 | 1,799.350 | -0.01% |
Dec 08, 2024 | 1,799.593 | 1,799.593 | 1,799.593 | 1,799.593 | 0.04% |
Dec 07, 2024 | 1,798.958 | 1,798.958 | 1,798.958 | 1,798.958 | 0.04% |
Dec 06, 2024 | 1,798.323 | 1,798.323 | 1,798.323 | 1,798.323 | 0.00% |
Dec 05, 2024 | 1,798.295 | 1,798.295 | 1,798.295 | 1,798.295 | 0.04% |
Dec 04, 2024 | 1,797.563 | 1,797.563 | 1,797.563 | 1,797.563 | 0.04% |
Dec 03, 2024 | 1,796.815 | 1,796.815 | 1,796.815 | 1,796.815 | 0.03% |
Dec 02, 2024 | 1,796.354 | 1,796.354 | 1,796.354 | 1,796.354 | -0.03% |
Dec 01, 2024 | 1,796.917 | 1,796.917 | 1,796.917 | 1,796.917 | 0.03% |
Highest: 1,802.960 | Lowest: 1,796.354 | Difference: 6.606 | Average: 1,799.785 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review