Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,052.490 | 1,052.490 | 1,052.490 | 1,052.490 | 0.07% |
Jun 26, 2024 | 1,051.728 | 1,051.728 | 1,051.728 | 1,051.728 | 0.40% |
Jun 25, 2024 | 1,047.520 | 1,047.520 | 1,047.520 | 1,047.520 | 0.77% |
Jun 24, 2024 | 1,039.558 | 1,039.558 | 1,039.558 | 1,039.558 | -0.58% |
Jun 23, 2024 | 1,045.635 | 1,045.635 | 1,045.635 | 1,045.635 | -0.01% |
Jun 22, 2024 | 1,045.689 | 1,045.689 | 1,045.689 | 1,045.689 | -0.01% |
Jun 21, 2024 | 1,045.743 | 1,045.743 | 1,045.743 | 1,045.743 | -0.59% |
Jun 20, 2024 | 1,051.941 | 1,051.941 | 1,051.941 | 1,051.941 | -0.01% |
Jun 19, 2024 | 1,051.995 | 1,051.995 | 1,051.995 | 1,051.995 | -0.01% |
Jun 18, 2024 | 1,052.049 | 1,052.049 | 1,052.049 | 1,052.049 | 0.21% |
Jun 17, 2024 | 1,049.851 | 1,049.851 | 1,049.851 | 1,049.851 | 0.74% |
Jun 16, 2024 | 1,042.094 | 1,042.094 | 1,042.094 | 1,042.094 | -0.01% |
Jun 15, 2024 | 1,042.148 | 1,042.148 | 1,042.148 | 1,042.148 | -0.01% |
Jun 14, 2024 | 1,042.202 | 1,042.202 | 1,042.202 | 1,042.202 | 0.25% |
Jun 13, 2024 | 1,039.569 | 1,039.569 | 1,039.569 | 1,039.569 | 0.39% |
Jun 12, 2024 | 1,035.489 | 1,035.489 | 1,035.489 | 1,035.489 | 0.94% |
Jun 11, 2024 | 1,025.803 | 1,025.803 | 1,025.803 | 1,025.803 | 0.48% |
Jun 10, 2024 | 1,020.924 | 1,020.924 | 1,020.924 | 1,020.924 | 0.23% |
Jun 09, 2024 | 1,018.618 | 1,018.618 | 1,018.618 | 1,018.618 | -0.01% |
Jun 08, 2024 | 1,018.670 | 1,018.670 | 1,018.670 | 1,018.670 | -0.01% |
Jun 07, 2024 | 1,018.722 | 1,018.722 | 1,018.722 | 1,018.722 | -0.03% |
Jun 06, 2024 | 1,019.023 | 1,019.023 | 1,019.023 | 1,019.023 | 0.07% |
Jun 05, 2024 | 1,018.299 | 1,018.299 | 1,018.299 | 1,018.299 | 1.39% |
Jun 04, 2024 | 1,004.354 | 1,004.354 | 1,004.354 | 1,004.354 | 0.33% |
Jun 03, 2024 | 1,001.017 | 1,001.017 | 1,001.017 | 1,001.017 | 0.43% |
Jun 02, 2024 | 996.711 | 996.711 | 996.711 | 996.711 | -0.01% |
Jun 01, 2024 | 996.763 | 996.763 | 996.763 | 996.763 | -0.01% |
Highest: 1,052.490 | Lowest: 996.711 | Difference: 55.779 | Average: 1,032.393 | Change %: 5.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review