Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 5,268.055 | 5,268.055 | 5,268.055 | 5,268.055 | 0.04% |
Jan 29, 2025 | 5,266.183 | 5,266.183 | 5,266.183 | 5,266.183 | -0.05% |
Jan 28, 2025 | 5,269.049 | 5,269.049 | 5,269.049 | 5,269.049 | -0.08% |
Jan 27, 2025 | 5,273.205 | 5,273.205 | 5,273.205 | 5,273.205 | 0.04% |
Jan 26, 2025 | 5,271.161 | 5,271.161 | 5,271.161 | 5,271.161 | 0.00% |
Jan 25, 2025 | 5,271.121 | 5,271.121 | 5,271.121 | 5,271.121 | -0.03% |
Jan 23, 2025 | 5,272.921 | 5,272.921 | 5,272.921 | 5,272.921 | -0.02% |
Jan 22, 2025 | 5,273.808 | 5,273.808 | 5,273.808 | 5,273.808 | 0.12% |
Jan 21, 2025 | 5,267.604 | 5,267.604 | 5,267.604 | 5,267.604 | 0.13% |
Jan 20, 2025 | 5,260.881 | 5,260.881 | 5,260.881 | 5,260.881 | 0.06% |
Jan 19, 2025 | 5,257.869 | 5,257.869 | 5,257.869 | 5,257.869 | 0.00% |
Jan 18, 2025 | 5,257.822 | 5,257.822 | 5,257.822 | 5,257.822 | 0.00% |
Jan 17, 2025 | 5,257.777 | 5,257.777 | 5,257.777 | 5,257.777 | 0.03% |
Jan 16, 2025 | 5,256.044 | 5,256.044 | 5,256.044 | 5,256.044 | 0.09% |
Jan 15, 2025 | 5,251.133 | 5,251.133 | 5,251.133 | 5,251.133 | 0.15% |
Jan 14, 2025 | 5,243.506 | 5,243.506 | 5,243.506 | 5,243.506 | -0.03% |
Jan 13, 2025 | 5,245.009 | 5,245.009 | 5,245.009 | 5,245.009 | -0.05% |
Jan 09, 2025 | 5,247.553 | 5,247.553 | 5,247.553 | 5,247.553 | 0.08% |
Jan 08, 2025 | 5,243.488 | 5,243.488 | 5,243.488 | 5,243.488 | -0.10% |
Jan 07, 2025 | 5,248.633 | 5,248.633 | 5,248.633 | 5,248.633 | 0.02% |
Jan 06, 2025 | 5,247.356 | 5,247.356 | 5,247.356 | 5,247.356 | 0.06% |
Jan 05, 2025 | 5,244.228 | 5,244.228 | 5,244.228 | 5,244.228 | 0.01% |
Jan 04, 2025 | 5,243.581 | 5,243.581 | 5,243.581 | 5,243.581 | 0.01% |
Jan 03, 2025 | 5,242.934 | 5,242.934 | 5,242.934 | 5,242.934 | 0.12% |
Jan 02, 2025 | 5,236.685 | 5,236.685 | 5,236.685 | 5,236.685 | 0.16% |
Highest: 5,273.808 | Lowest: 5,236.685 | Difference: 37.123 | Average: 5,256.704 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review