![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 5,289.164 | 5,289.164 | 5,289.164 | 5,289.164 | -0.03% |
Feb 12, 2025 | 5,290.844 | 5,290.844 | 5,290.844 | 5,290.844 | -0.11% |
Feb 11, 2025 | 5,296.465 | 5,296.465 | 5,296.465 | 5,296.465 | 0.04% |
Feb 10, 2025 | 5,294.191 | 5,294.191 | 5,294.191 | 5,294.191 | 0.10% |
Feb 09, 2025 | 5,288.836 | 5,288.836 | 5,288.836 | 5,288.836 | 0.00% |
Feb 08, 2025 | 5,288.815 | 5,288.815 | 5,288.815 | 5,288.815 | 0.00% |
Feb 07, 2025 | 5,288.794 | 5,288.794 | 5,288.794 | 5,288.794 | -0.00% |
Feb 06, 2025 | 5,288.903 | 5,288.903 | 5,288.903 | 5,288.903 | 0.07% |
Feb 05, 2025 | 5,285.295 | 5,285.295 | 5,285.295 | 5,285.295 | 0.12% |
Feb 04, 2025 | 5,279.079 | 5,279.079 | 5,279.079 | 5,279.079 | 0.08% |
Feb 03, 2025 | 5,275.112 | 5,275.112 | 5,275.112 | 5,275.112 | 0.06% |
Feb 02, 2025 | 5,272.038 | 5,272.038 | 5,272.038 | 5,272.038 | 0.00% |
Feb 01, 2025 | 5,272.008 | 5,272.008 | 5,272.008 | 5,272.008 | 0.00% |
Jan 31, 2025 | 5,271.978 | 5,271.978 | 5,271.978 | 5,271.978 | 0.07% |
Jan 30, 2025 | 5,268.055 | 5,268.055 | 5,268.055 | 5,268.055 | 0.04% |
Jan 29, 2025 | 5,266.183 | 5,266.183 | 5,266.183 | 5,266.183 | -0.05% |
Jan 28, 2025 | 5,269.049 | 5,269.049 | 5,269.049 | 5,269.049 | -0.08% |
Jan 27, 2025 | 5,273.205 | 5,273.205 | 5,273.205 | 5,273.205 | 0.04% |
Jan 26, 2025 | 5,271.161 | 5,271.161 | 5,271.161 | 5,271.161 | 0.00% |
Jan 25, 2025 | 5,271.121 | 5,271.121 | 5,271.121 | 5,271.121 | -0.03% |
Jan 23, 2025 | 5,272.921 | 5,272.921 | 5,272.921 | 5,272.921 | -0.02% |
Jan 22, 2025 | 5,273.808 | 5,273.808 | 5,273.808 | 5,273.808 | 0.12% |
Jan 21, 2025 | 5,267.604 | 5,267.604 | 5,267.604 | 5,267.604 | 0.13% |
Jan 20, 2025 | 5,260.881 | 5,260.881 | 5,260.881 | 5,260.881 | 0.06% |
Jan 19, 2025 | 5,257.869 | 5,257.869 | 5,257.869 | 5,257.869 | 0.00% |
Jan 18, 2025 | 5,257.822 | 5,257.822 | 5,257.822 | 5,257.822 | 0.00% |
Jan 17, 2025 | 5,257.777 | 5,257.777 | 5,257.777 | 5,257.777 | 0.03% |
Jan 16, 2025 | 5,256.044 | 5,256.044 | 5,256.044 | 5,256.044 | 0.09% |
Highest: 5,296.465 | Lowest: 5,256.044 | Difference: 40.420 | Average: 5,275.179 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review