Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2,279.474 | 2,279.474 | 2,279.474 | 2,279.474 | 0.20% |
Jun 25, 2024 | 2,274.942 | 2,274.942 | 2,274.942 | 2,274.942 | 0.08% |
Jun 24, 2024 | 2,273.123 | 2,273.123 | 2,273.123 | 2,273.123 | 0.21% |
Jun 23, 2024 | 2,268.255 | 2,268.255 | 2,268.255 | 2,268.255 | 0.00% |
Jun 22, 2024 | 2,268.207 | 2,268.207 | 2,268.207 | 2,268.207 | 0.00% |
Jun 21, 2024 | 2,268.159 | 2,268.159 | 2,268.159 | 2,268.159 | 0.29% |
Jun 20, 2024 | 2,261.661 | 2,261.661 | 2,261.661 | 2,261.661 | 0.00% |
Jun 19, 2024 | 2,261.613 | 2,261.613 | 2,261.613 | 2,261.613 | -0.28% |
Jun 18, 2024 | 2,267.983 | 2,267.983 | 2,267.983 | 2,267.983 | 0.01% |
Jun 17, 2024 | 2,267.738 | 2,267.738 | 2,267.738 | 2,267.738 | 0.58% |
Jun 16, 2024 | 2,254.670 | 2,254.670 | 2,254.670 | 2,254.670 | 0.00% |
Jun 15, 2024 | 2,254.621 | 2,254.621 | 2,254.621 | 2,254.621 | 0.00% |
Jun 14, 2024 | 2,254.571 | 2,254.571 | 2,254.571 | 2,254.571 | 0.31% |
Jun 13, 2024 | 2,247.657 | 2,247.657 | 2,247.657 | 2,247.657 | 0.22% |
Jun 12, 2024 | 2,242.614 | 2,242.614 | 2,242.614 | 2,242.614 | -0.14% |
Jun 11, 2024 | 2,245.785 | 2,245.785 | 2,245.785 | 2,245.785 | -0.09% |
Jun 10, 2024 | 2,247.710 | 2,247.710 | 2,247.710 | 2,247.710 | 0.32% |
Jun 09, 2024 | 2,240.480 | 2,240.480 | 2,240.480 | 2,240.480 | 0.00% |
Jun 08, 2024 | 2,240.391 | 2,240.391 | 2,240.391 | 2,240.391 | 0.00% |
Jun 07, 2024 | 2,240.302 | 2,240.302 | 2,240.302 | 2,240.302 | 0.04% |
Jun 06, 2024 | 2,239.470 | 2,239.470 | 2,239.470 | 2,239.470 | 0.41% |
Jun 05, 2024 | 2,230.361 | 2,230.361 | 2,230.361 | 2,230.361 | 0.40% |
Jun 04, 2024 | 2,221.392 | 2,221.392 | 2,221.392 | 2,221.392 | -0.14% |
Jun 03, 2024 | 2,224.401 | 2,224.401 | 2,224.401 | 2,224.401 | -0.42% |
Jun 02, 2024 | 2,233.709 | 2,233.709 | 2,233.709 | 2,233.709 | 0.00% |
Jun 01, 2024 | 2,233.620 | 2,233.620 | 2,233.620 | 2,233.620 | 0.00% |
May 31, 2024 | 2,233.531 | 2,233.531 | 2,233.531 | 2,233.531 | 0.07% |
May 30, 2024 | 2,231.961 | 2,231.961 | 2,231.961 | 2,231.961 | 0.30% |
May 29, 2024 | 2,225.226 | 2,225.226 | 2,225.226 | 2,225.226 | 0.01% |
Highest: 2,279.474 | Lowest: 2,221.392 | Difference: 58.081 | Average: 2,249.435 | Change %: 2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review