
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,362.539 | 2,362.539 | 2,362.539 | 2,362.539 | -0.98% |
Apr 02, 2025 | 2,386.015 | 2,386.015 | 2,386.015 | 2,386.015 | 0.43% |
Apr 01, 2025 | 2,375.763 | 2,375.763 | 2,375.763 | 2,375.763 | -0.06% |
Mar 31, 2025 | 2,377.290 | 2,377.290 | 2,377.290 | 2,377.290 | 0.21% |
Mar 30, 2025 | 2,372.363 | 2,372.363 | 2,372.363 | 2,372.294 | 0.00% |
Mar 29, 2025 | 2,372.328 | 2,372.328 | 2,372.328 | 2,372.328 | 0.00% |
Mar 28, 2025 | 2,372.294 | 2,372.294 | 2,372.294 | 2,372.294 | 0.17% |
Mar 27, 2025 | 2,368.318 | 2,368.318 | 2,368.318 | 2,358.148 | 0.43% |
Mar 26, 2025 | 2,358.148 | 2,358.148 | 2,365.949 | 2,358.148 | -0.33% |
Mar 25, 2025 | 2,365.949 | 2,365.949 | 2,365.949 | 2,365.949 | -0.24% |
Mar 24, 2025 | 2,371.684 | 2,371.684 | 2,371.684 | 2,371.684 | 0.09% |
Mar 23, 2025 | 2,369.648 | 2,369.648 | 2,369.648 | 2,365.421 | 0.00% |
Mar 22, 2025 | 2,369.613 | 2,369.613 | 2,369.613 | 2,369.613 | 0.00% |
Mar 21, 2025 | 2,369.578 | 2,369.578 | 2,369.578 | 2,369.578 | 0.18% |
Mar 20, 2025 | 2,365.421 | 2,365.421 | 2,365.421 | 2,365.421 | 0.26% |
Mar 19, 2025 | 2,359.264 | 2,359.264 | 2,359.264 | 2,359.264 | 0.25% |
Mar 18, 2025 | 2,353.285 | 2,353.285 | 2,353.285 | 2,353.285 | -0.42% |
Mar 17, 2025 | 2,363.233 | 2,363.233 | 2,363.233 | 2,363.233 | 0.08% |
Mar 16, 2025 | 2,361.431 | 2,361.431 | 2,361.431 | 2,361.431 | 0.00% |
Mar 15, 2025 | 2,361.395 | 2,361.395 | 2,361.395 | 2,361.395 | 0.00% |
Mar 14, 2025 | 2,361.357 | 2,361.357 | 2,361.357 | 2,361.357 | 0.40% |
Mar 13, 2025 | 2,352.035 | 2,352.035 | 2,352.035 | 2,352.035 | 0.09% |
Mar 12, 2025 | 2,350.014 | 2,350.014 | 2,350.014 | 2,350.014 | -0.07% |
Mar 11, 2025 | 2,351.575 | 2,351.575 | 2,351.575 | 2,351.575 | 0.17% |
Mar 10, 2025 | 2,347.665 | 2,347.665 | 2,347.665 | 2,347.665 | -0.69% |
Mar 09, 2025 | 2,364.080 | 2,364.080 | 2,364.080 | 2,364.080 | 0.01% |
Mar 08, 2025 | 2,363.866 | 2,363.866 | 2,363.866 | 2,363.866 | 0.01% |
Mar 07, 2025 | 2,363.654 | 2,363.654 | 2,363.654 | 2,363.654 | 0.27% |
Mar 06, 2025 | 2,357.219 | 2,357.219 | 2,357.219 | 2,357.219 | -0.77% |
Mar 05, 2025 | 2,375.616 | 2,375.616 | 2,375.616 | 2,375.616 | -0.06% |
Highest: 2,386.015 | Lowest: 2,347.665 | Difference: 38.350 | Average: 2,364.755 | Change %: -0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review