
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 2,377.046 | 2,377.046 | 2,377.046 | 2,377.046 | -0.42% |
Mar 03, 2025 | 2,387.000 | 2,387.000 | 2,387.000 | 2,387.000 | -0.30% |
Mar 02, 2025 | 2,394.097 | 2,394.097 | 2,394.097 | 2,394.097 | 0.01% |
Mar 01, 2025 | 2,393.889 | 2,393.889 | 2,393.889 | 2,393.889 | 0.01% |
Feb 28, 2025 | 2,393.669 | 2,393.669 | 2,393.669 | 2,393.669 | 0.13% |
Feb 27, 2025 | 2,390.493 | 2,390.493 | 2,390.493 | 2,390.493 | 0.01% |
Feb 26, 2025 | 2,390.355 | 2,390.355 | 2,390.355 | 2,390.355 | 0.16% |
Feb 25, 2025 | 2,386.545 | 2,386.545 | 2,386.545 | 2,386.545 | -0.29% |
Feb 24, 2025 | 2,393.505 | 2,393.505 | 2,393.505 | 2,393.505 | -0.06% |
Feb 23, 2025 | 2,394.987 | 2,394.987 | 2,394.987 | 2,394.987 | 0.01% |
Feb 22, 2025 | 2,394.774 | 2,394.774 | 2,394.774 | 2,394.774 | 0.01% |
Feb 21, 2025 | 2,394.561 | 2,394.561 | 2,394.561 | 2,394.561 | -0.52% |
Feb 20, 2025 | 2,406.979 | 2,406.979 | 2,406.979 | 2,406.979 | -0.31% |
Feb 19, 2025 | 2,414.531 | 2,414.531 | 2,414.531 | 2,414.531 | -0.00% |
Feb 18, 2025 | 2,414.597 | 2,414.597 | 2,414.597 | 2,414.597 | 0.25% |
Feb 17, 2025 | 2,408.682 | 2,408.682 | 2,408.682 | 2,408.682 | 0.36% |
Feb 16, 2025 | 2,399.994 | 2,399.994 | 2,399.994 | 2,399.994 | 0.01% |
Feb 15, 2025 | 2,399.782 | 2,399.782 | 2,399.782 | 2,399.782 | 0.01% |
Feb 14, 2025 | 2,399.570 | 2,399.570 | 2,399.570 | 2,399.570 | -0.16% |
Feb 13, 2025 | 2,403.469 | 2,403.469 | 2,403.469 | 2,403.469 | 0.01% |
Feb 12, 2025 | 2,403.115 | 2,403.115 | 2,403.115 | 2,403.115 | -0.40% |
Feb 11, 2025 | 2,412.802 | 2,412.802 | 2,412.802 | 2,412.802 | 0.10% |
Feb 10, 2025 | 2,410.418 | 2,410.418 | 2,410.418 | 2,410.418 | 0.19% |
Feb 09, 2025 | 2,405.922 | 2,405.922 | 2,405.922 | 2,405.922 | -0.00% |
Feb 08, 2025 | 2,406.028 | 2,406.028 | 2,406.028 | 2,406.028 | -0.00% |
Feb 07, 2025 | 2,406.134 | 2,406.134 | 2,406.134 | 2,406.134 | -0.47% |
Feb 06, 2025 | 2,417.554 | 2,417.554 | 2,417.554 | 2,417.554 | 0.13% |
Highest: 2,417.554 | Lowest: 2,377.046 | Difference: 40.509 | Average: 2,400.018 | Change %: -1.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review