![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,483.905 | 1,483.905 | 1,483.905 | 1,483.905 | -0.00% |
Jun 19, 2024 | 1,483.909 | 1,483.909 | 1,483.909 | 1,483.909 | 0.15% |
Jun 18, 2024 | 1,481.730 | 1,481.730 | 1,481.730 | 1,481.730 | -0.19% |
Jun 17, 2024 | 1,484.481 | 1,484.481 | 1,484.481 | 1,484.481 | 0.08% |
Jun 16, 2024 | 1,483.330 | 1,483.330 | 1,483.330 | 1,483.330 | -0.00% |
Jun 15, 2024 | 1,483.334 | 1,483.334 | 1,483.334 | 1,483.334 | -0.00% |
Jun 14, 2024 | 1,483.337 | 1,483.337 | 1,483.337 | 1,483.337 | -0.01% |
Jun 13, 2024 | 1,483.503 | 1,483.503 | 1,483.503 | 1,483.503 | 0.29% |
Jun 12, 2024 | 1,479.272 | 1,479.272 | 1,479.272 | 1,479.272 | 0.07% |
Jun 11, 2024 | 1,478.309 | 1,478.309 | 1,478.309 | 1,478.309 | -0.07% |
Jun 10, 2024 | 1,479.387 | 1,479.387 | 1,479.387 | 1,479.387 | -0.19% |
Jun 09, 2024 | 1,482.226 | 1,482.226 | 1,482.226 | 1,482.226 | -0.00% |
Jun 08, 2024 | 1,482.230 | 1,482.230 | 1,482.230 | 1,482.230 | -0.00% |
Jun 07, 2024 | 1,482.234 | 1,482.234 | 1,482.234 | 1,482.234 | 0.07% |
Jun 06, 2024 | 1,481.181 | 1,481.181 | 1,481.181 | 1,481.181 | 0.04% |
Jun 05, 2024 | 1,480.659 | 1,480.659 | 1,480.659 | 1,480.659 | 0.01% |
Jun 04, 2024 | 1,480.585 | 1,480.585 | 1,480.585 | 1,480.585 | 0.23% |
Jun 03, 2024 | 1,477.152 | 1,477.152 | 1,477.152 | 1,477.152 | 0.08% |
Jun 02, 2024 | 1,475.936 | 1,475.936 | 1,475.936 | 1,475.936 | -0.00% |
Jun 01, 2024 | 1,475.939 | 1,475.939 | 1,475.939 | 1,475.939 | -0.00% |
May 31, 2024 | 1,475.943 | 1,475.943 | 1,475.943 | 1,475.943 | 0.15% |
May 30, 2024 | 1,473.783 | 1,473.783 | 1,473.783 | 1,473.783 | -0.18% |
May 29, 2024 | 1,476.458 | 1,476.458 | 1,476.458 | 1,476.458 | -0.11% |
May 28, 2024 | 1,478.089 | 1,478.089 | 1,478.089 | 1,478.089 | 0.04% |
May 27, 2024 | 1,477.445 | 1,477.445 | 1,477.445 | 1,477.445 | 0.01% |
May 26, 2024 | 1,477.289 | 1,477.289 | 1,477.289 | 1,477.289 | -0.00% |
May 25, 2024 | 1,477.293 | 1,477.293 | 1,477.293 | 1,477.293 | -0.00% |
May 24, 2024 | 1,477.297 | 1,477.297 | 1,477.297 | 1,477.297 | -0.11% |
May 23, 2024 | 1,478.957 | 1,478.957 | 1,478.957 | 1,478.957 | -0.06% |
Highest: 1,484.481 | Lowest: 1,473.783 | Difference: 10.698 | Average: 1,479.834 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review