Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 273.335 | 273.335 | 273.335 | 273.335 | -0.00% |
Jun 19, 2024 | 273.346 | 273.346 | 273.346 | 273.346 | 0.14% |
Jun 18, 2024 | 272.955 | 272.955 | 272.955 | 272.955 | -0.19% |
Jun 17, 2024 | 273.472 | 273.472 | 273.472 | 273.472 | 0.07% |
Jun 16, 2024 | 273.271 | 273.271 | 273.271 | 273.271 | -0.00% |
Jun 15, 2024 | 273.282 | 273.282 | 273.282 | 273.282 | -0.00% |
Jun 14, 2024 | 273.293 | 273.293 | 273.293 | 273.293 | -0.01% |
Jun 13, 2024 | 273.334 | 273.334 | 273.334 | 273.334 | 0.28% |
Jun 12, 2024 | 272.565 | 272.565 | 272.565 | 272.565 | 0.06% |
Jun 11, 2024 | 272.398 | 272.398 | 272.398 | 272.398 | -0.08% |
Jun 10, 2024 | 272.607 | 272.607 | 272.607 | 272.607 | -0.20% |
Jun 09, 2024 | 273.141 | 273.141 | 273.141 | 273.141 | -0.00% |
Jun 08, 2024 | 273.152 | 273.152 | 273.152 | 273.152 | -0.00% |
Jun 07, 2024 | 273.163 | 273.163 | 273.163 | 273.163 | 0.07% |
Jun 06, 2024 | 272.979 | 272.979 | 272.979 | 272.979 | 0.03% |
Jun 05, 2024 | 272.894 | 272.894 | 272.894 | 272.894 | 0.00% |
Jun 04, 2024 | 272.890 | 272.890 | 272.890 | 272.890 | 0.23% |
Jun 03, 2024 | 272.268 | 272.268 | 272.268 | 272.268 | 0.08% |
Jun 02, 2024 | 272.054 | 272.054 | 272.054 | 272.054 | -0.00% |
Jun 01, 2024 | 272.065 | 272.065 | 272.065 | 272.065 | -0.00% |
May 31, 2024 | 272.076 | 272.076 | 272.076 | 272.076 | 0.14% |
May 30, 2024 | 271.689 | 271.689 | 271.689 | 271.689 | -0.19% |
May 29, 2024 | 272.192 | 272.192 | 272.192 | 272.192 | -0.11% |
May 28, 2024 | 272.503 | 272.503 | 272.503 | 272.503 | 0.04% |
May 27, 2024 | 272.395 | 272.395 | 272.395 | 272.395 | 0.01% |
May 26, 2024 | 272.376 | 272.376 | 272.376 | 272.376 | -0.00% |
May 25, 2024 | 272.388 | 272.388 | 272.388 | 272.388 | -0.00% |
May 24, 2024 | 272.399 | 272.399 | 272.399 | 272.399 | -0.12% |
May 23, 2024 | 272.715 | 272.715 | 272.715 | 272.715 | -0.07% |
Highest: 273.472 | Lowest: 271.689 | Difference: 1.784 | Average: 272.731 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review