Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 8.465 | 8.465 | 8.465 | 8.465 | -0.14% |
Nov 25, 2024 | 8.477 | 8.477 | 8.477 | 8.477 | 0.01% |
Nov 24, 2024 | 8.476 | 8.476 | 8.476 | 8.476 | 0.00% |
Nov 23, 2024 | 8.476 | 8.476 | 8.476 | 8.476 | 0.00% |
Nov 22, 2024 | 8.476 | 8.476 | 8.476 | 8.476 | 0.85% |
Nov 21, 2024 | 8.405 | 8.405 | 8.405 | 8.405 | 0.61% |
Nov 20, 2024 | 8.354 | 8.354 | 8.354 | 8.354 | 0.03% |
Nov 19, 2024 | 8.351 | 8.351 | 8.351 | 8.351 | -0.07% |
Nov 18, 2024 | 8.357 | 8.357 | 8.357 | 8.357 | 0.04% |
Nov 17, 2024 | 8.354 | 8.354 | 8.354 | 8.354 | 0.00% |
Nov 16, 2024 | 8.354 | 8.354 | 8.354 | 8.354 | 0.00% |
Nov 15, 2024 | 8.354 | 8.354 | 8.354 | 8.354 | -0.63% |
Nov 14, 2024 | 8.407 | 8.407 | 8.407 | 8.407 | 0.19% |
Nov 13, 2024 | 8.391 | 8.391 | 8.391 | 8.391 | 0.12% |
Nov 12, 2024 | 8.381 | 8.381 | 8.381 | 8.381 | -0.65% |
Nov 11, 2024 | 8.436 | 8.436 | 8.436 | 8.436 | 0.66% |
Nov 10, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.00% |
Nov 09, 2024 | 8.381 | 8.381 | 8.381 | 8.381 | 0.00% |
Nov 08, 2024 | 8.381 | 8.381 | 8.381 | 8.381 | 0.15% |
Nov 07, 2024 | 8.368 | 8.368 | 8.368 | 8.368 | 0.30% |
Nov 06, 2024 | 8.343 | 8.343 | 8.343 | 8.343 | 1.10% |
Nov 05, 2024 | 8.253 | 8.253 | 8.253 | 8.253 | 0.16% |
Nov 04, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | -0.32% |
Nov 03, 2024 | 8.266 | 8.266 | 8.266 | 8.266 | 0.00% |
Nov 02, 2024 | 8.266 | 8.266 | 8.266 | 8.266 | 0.00% |
Nov 01, 2024 | 8.266 | 8.266 | 8.266 | 8.266 | 0.51% |
Oct 31, 2024 | 8.224 | 8.224 | 8.224 | 8.224 | -0.97% |
Oct 30, 2024 | 8.304 | 8.304 | 8.304 | 8.304 | -0.64% |
Oct 29, 2024 | 8.358 | 8.358 | 8.358 | 8.358 | -0.23% |
Oct 28, 2024 | 8.377 | 8.377 | 8.377 | 8.377 | 0.07% |
Highest: 8.477 | Lowest: 8.224 | Difference: 0.253 | Average: 8.364 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review