Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 0.04% |
Nov 20, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.29% |
Nov 19, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.12% |
Nov 18, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.20% |
Nov 15, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.21% |
Nov 14, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 0.29% |
Nov 13, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.00% |
Nov 12, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | -0.49% |
Nov 11, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.74% |
Nov 08, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.71% |
Nov 07, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.00% |
Nov 06, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.38% |
Nov 05, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.04% |
Nov 04, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.04% |
Nov 01, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.25% |
Oct 31, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | -0.17% |
Oct 30, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.62% |
Oct 29, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.04% |
Oct 28, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -0.04% |
Oct 25, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -0.41% |
Oct 24, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.04% |
Highest: 24.480 | Lowest: 23.980 | Difference: 0.500 | Average: 24.238 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review