![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 497.882 | 497.882 | 497.882 | 497.882 | -0.35% |
Sep 04, 2024 | 499.636 | 499.636 | 499.636 | 499.636 | -1.23% |
Sep 03, 2024 | 505.855 | 505.855 | 505.855 | 505.855 | -0.69% |
Sep 02, 2024 | 509.356 | 509.356 | 509.356 | 509.356 | -0.10% |
Aug 30, 2024 | 509.850 | 509.850 | 509.850 | 509.850 | 0.54% |
Aug 29, 2024 | 507.098 | 507.098 | 507.098 | 507.098 | 0.61% |
Aug 28, 2024 | 504.038 | 504.038 | 504.038 | 504.038 | 0.15% |
Aug 27, 2024 | 503.306 | 503.306 | 503.306 | 503.306 | -0.57% |
Aug 26, 2024 | 506.208 | 506.208 | 506.208 | 506.208 | 0.60% |
Aug 23, 2024 | 503.168 | 503.168 | 503.168 | 503.168 | 1.05% |
Aug 22, 2024 | 497.938 | 497.938 | 497.938 | 497.938 | 0.77% |
Aug 21, 2024 | 494.116 | 494.116 | 494.116 | 494.116 | 0.07% |
Aug 20, 2024 | 493.754 | 493.754 | 493.754 | 493.754 | -0.81% |
Aug 19, 2024 | 497.809 | 497.809 | 497.809 | 497.809 | 0.35% |
Aug 16, 2024 | 496.056 | 496.056 | 496.056 | 496.056 | 0.32% |
Aug 15, 2024 | 494.461 | 494.461 | 494.461 | 494.461 | 1.59% |
Aug 14, 2024 | 486.742 | 486.742 | 486.742 | 486.742 | 0.58% |
Aug 13, 2024 | 483.917 | 483.917 | 483.917 | 483.917 | 0.39% |
Aug 12, 2024 | 482.037 | 482.037 | 482.037 | 482.037 | 0.13% |
Aug 09, 2024 | 481.427 | 481.427 | 481.427 | 481.427 | 0.33% |
Aug 08, 2024 | 479.832 | 479.832 | 479.832 | 479.832 | -0.40% |
Aug 07, 2024 | 481.748 | 481.748 | 481.748 | 481.748 | 2.32% |
Aug 06, 2024 | 470.836 | 470.836 | 470.836 | 470.836 | 1.29% |
Highest: 509.850 | Lowest: 470.836 | Difference: 39.015 | Average: 495.090 | Change %: 7.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review