Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | -1.23% |
Apr 30, 2024 | 48.863 | 48.863 | 48.863 | 48.863 | 1.01% |
Apr 29, 2024 | 48.375 | 48.375 | 48.375 | 48.375 | 0.69% |
Apr 26, 2024 | 48.043 | 48.043 | 48.043 | 48.043 | 2.70% |
Apr 25, 2024 | 46.779 | 46.779 | 46.779 | 46.779 | -2.65% |
Apr 24, 2024 | 48.053 | 48.053 | 48.053 | 48.053 | 0.95% |
Apr 23, 2024 | 47.599 | 47.599 | 47.599 | 47.599 | 1.05% |
Apr 22, 2024 | 47.105 | 47.105 | 47.105 | 47.105 | 0.51% |
Apr 19, 2024 | 46.864 | 46.864 | 46.864 | 46.864 | 0.50% |
Apr 18, 2024 | 46.633 | 46.633 | 46.633 | 46.633 | -0.92% |
Apr 17, 2024 | 47.066 | 47.066 | 47.066 | 47.066 | 0.35% |
Apr 16, 2024 | 46.903 | 46.903 | 46.903 | 46.903 | -2.17% |
Apr 15, 2024 | 47.946 | 47.946 | 47.946 | 47.946 | 0.68% |
Apr 12, 2024 | 47.623 | 47.623 | 47.623 | 47.623 | -0.41% |
Apr 11, 2024 | 47.819 | 47.819 | 47.819 | 47.819 | 0.17% |
Apr 10, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | -1.50% |
Apr 09, 2024 | 48.466 | 48.466 | 48.466 | 48.466 | -0.28% |
Apr 08, 2024 | 48.603 | 48.603 | 48.603 | 48.603 | 1.18% |
Apr 05, 2024 | 48.038 | 48.038 | 48.038 | 48.038 | -1.24% |
Apr 04, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | 0.28% |
Apr 03, 2024 | 48.507 | 48.507 | 48.507 | 48.507 | -0.54% |
Highest: 48.863 | Lowest: 46.633 | Difference: 2.230 | Average: 47.806 | Change %: -1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review