
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 639.500 | 639.500 | 661.736 | 639.500 | -3.36% |
Apr 02, 2025 | 661.736 | 661.736 | 661.736 | 661.736 | -0.62% |
Apr 01, 2025 | 665.881 | 665.881 | 665.881 | 665.881 | 0.98% |
Mar 31, 2025 | 659.412 | 659.412 | 671.138 | 659.412 | -1.75% |
Mar 28, 2025 | 671.138 | 671.138 | 676.532 | 671.138 | -0.80% |
Mar 27, 2025 | 676.532 | 676.532 | 676.532 | 676.532 | -0.68% |
Mar 26, 2025 | 681.158 | 681.158 | 690.951 | 681.158 | -1.42% |
Mar 25, 2025 | 690.951 | 690.951 | 690.951 | 690.951 | 0.27% |
Mar 24, 2025 | 689.098 | 689.098 | 689.565 | 689.098 | -0.07% |
Mar 21, 2025 | 689.565 | 689.565 | 698.913 | 689.565 | -1.34% |
Mar 20, 2025 | 698.913 | 698.913 | 698.913 | 698.913 | -0.24% |
Mar 19, 2025 | 700.617 | 700.617 | 700.617 | 699.451 | 0.17% |
Mar 18, 2025 | 699.451 | 699.451 | 699.451 | 699.451 | 0.05% |
Mar 17, 2025 | 699.082 | 699.082 | 699.082 | 699.082 | 0.16% |
Mar 14, 2025 | 697.964 | 697.964 | 697.964 | 697.964 | 1.57% |
Mar 13, 2025 | 687.147 | 687.147 | 687.147 | 687.147 | -0.25% |
Mar 12, 2025 | 688.894 | 688.894 | 688.894 | 688.894 | 0.35% |
Mar 11, 2025 | 686.475 | 686.475 | 686.475 | 686.475 | -2.17% |
Mar 10, 2025 | 701.692 | 701.692 | 701.692 | 701.692 | -1.14% |
Mar 07, 2025 | 709.796 | 709.796 | 709.796 | 709.796 | 0.01% |
Highest: 709.796 | Lowest: 639.500 | Difference: 70.296 | Average: 684.750 | Change %: -9.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review