![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 188.454 | 188.454 | 188.454 | 188.454 | 0.34% |
Jun 27, 2024 | 187.820 | 187.820 | 187.820 | 187.820 | -0.04% |
Jun 26, 2024 | 187.890 | 187.890 | 187.890 | 187.890 | 0.27% |
Jun 25, 2024 | 187.377 | 187.377 | 187.377 | 187.377 | -1.17% |
Jun 24, 2024 | 189.592 | 189.592 | 189.592 | 189.592 | 0.25% |
Jun 20, 2024 | 189.121 | 189.121 | 189.121 | 189.121 | 1.09% |
Jun 19, 2024 | 187.087 | 187.087 | 187.087 | 187.087 | 0.01% |
Jun 18, 2024 | 187.063 | 187.063 | 187.063 | 187.063 | -0.27% |
Jun 17, 2024 | 187.575 | 187.575 | 187.575 | 187.575 | -0.36% |
Jun 14, 2024 | 188.250 | 188.250 | 188.250 | 188.250 | -1.25% |
Jun 13, 2024 | 190.637 | 190.637 | 190.637 | 190.637 | -1.44% |
Jun 12, 2024 | 193.420 | 193.420 | 193.420 | 193.420 | 2.64% |
Jun 28, 2024 | 188.454 | 188.454 | 188.454 | 188.454 | 0.34% |
Jun 27, 2024 | 187.820 | 187.820 | 187.820 | 187.820 | -0.04% |
Jun 26, 2024 | 187.890 | 187.890 | 187.890 | 187.890 | 0.27% |
Jun 25, 2024 | 187.377 | 187.377 | 187.377 | 187.377 | -1.17% |
Jun 24, 2024 | 189.592 | 189.592 | 189.592 | 189.592 | 0.25% |
Jun 20, 2024 | 189.121 | 189.121 | 189.121 | 189.121 | 1.09% |
Jun 19, 2024 | 187.087 | 187.087 | 187.087 | 187.087 | 0.01% |
Jun 18, 2024 | 187.063 | 187.063 | 187.063 | 187.063 | -0.27% |
Jun 17, 2024 | 187.575 | 187.575 | 187.575 | 187.575 | -0.36% |
Jun 14, 2024 | 188.250 | 188.250 | 188.250 | 188.250 | -1.25% |
Jun 13, 2024 | 190.637 | 190.637 | 190.637 | 190.637 | -1.44% |
Jun 12, 2024 | 193.420 | 193.420 | 193.420 | 193.420 | 2.32% |
Jun 11, 2024 | 189.038 | 189.038 | 189.038 | 189.038 | -0.05% |
Jun 10, 2024 | 189.135 | 189.135 | 189.135 | 189.135 | -0.76% |
Jun 07, 2024 | 190.592 | 190.592 | 190.592 | 190.592 | 0.56% |
Jun 05, 2024 | 189.539 | 189.539 | 189.539 | 189.539 | 0.30% |
Jun 04, 2024 | 188.971 | 188.971 | 188.971 | 188.971 | -0.84% |
Jun 03, 2024 | 190.563 | 190.563 | 190.563 | 190.563 | 0.17% |
Highest: 193.420 | Lowest: 187.063 | Difference: 6.357 | Average: 188.880 | Change %: -0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review