
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 504.362 | 504.362 | 504.362 | 504.362 | -1.94% |
Mar 10, 2025 | 514.363 | 514.363 | 514.363 | 514.363 | -1.34% |
Mar 07, 2025 | 521.369 | 521.369 | 521.369 | 521.369 | -0.13% |
Mar 06, 2025 | 522.036 | 522.036 | 522.036 | 522.036 | -0.19% |
Mar 05, 2025 | 523.012 | 523.012 | 523.012 | 523.012 | 1.40% |
Mar 04, 2025 | 515.800 | 515.800 | 515.800 | 515.800 | -3.47% |
Mar 03, 2025 | 534.368 | 534.368 | 534.368 | 534.368 | 0.97% |
Feb 28, 2025 | 529.259 | 529.259 | 529.259 | 529.259 | -0.33% |
Feb 27, 2025 | 531.005 | 531.005 | 531.005 | 531.005 | -1.12% |
Feb 26, 2025 | 537.020 | 537.020 | 537.020 | 537.020 | 0.86% |
Feb 25, 2025 | 532.467 | 532.467 | 532.467 | 532.467 | 0.26% |
Feb 24, 2025 | 531.079 | 531.079 | 531.079 | 531.079 | -0.45% |
Feb 21, 2025 | 533.457 | 533.457 | 533.457 | 533.457 | -0.53% |
Feb 20, 2025 | 536.290 | 536.290 | 536.290 | 536.290 | 0.44% |
Feb 19, 2025 | 533.951 | 533.951 | 533.951 | 533.951 | -1.77% |
Feb 18, 2025 | 543.589 | 543.589 | 543.589 | 543.589 | 0.78% |
Feb 17, 2025 | 539.405 | 539.405 | 539.405 | 539.405 | 0.08% |
Feb 14, 2025 | 539.000 | 539.000 | 539.000 | 539.000 | 0.18% |
Feb 13, 2025 | 538.017 | 538.017 | 538.017 | 538.017 | 1.66% |
Feb 12, 2025 | 529.228 | 529.228 | 529.228 | 529.228 | 0.48% |
Highest: 543.589 | Lowest: 504.362 | Difference: 39.227 | Average: 529.454 | Change %: -4.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review