Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 37.465 | 37.465 | 37.465 | 37.465 | -0.46% |
May 15, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | 0.42% |
May 14, 2024 | 37.484 | 37.484 | 37.484 | 37.484 | 0.36% |
May 13, 2024 | 37.349 | 37.349 | 37.349 | 37.349 | 0.45% |
May 10, 2024 | 37.182 | 37.182 | 37.182 | 37.182 | 1.57% |
May 08, 2024 | 36.608 | 36.608 | 36.608 | 36.608 | 0.65% |
May 07, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | 1.11% |
May 06, 2024 | 35.971 | 35.971 | 35.971 | 35.971 | 0.68% |
May 03, 2024 | 35.727 | 35.727 | 35.727 | 35.727 | 0.43% |
May 02, 2024 | 35.574 | 35.574 | 35.574 | 35.574 | -1.32% |
Apr 30, 2024 | 36.051 | 36.051 | 36.051 | 36.051 | 0.22% |
Apr 29, 2024 | 35.973 | 35.973 | 35.973 | 35.973 | 0.70% |
Apr 26, 2024 | 35.724 | 35.724 | 35.724 | 35.724 | 1.66% |
Apr 25, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | -1.38% |
Apr 24, 2024 | 35.632 | 35.632 | 35.632 | 35.632 | 1.10% |
Apr 23, 2024 | 35.244 | 35.244 | 35.244 | 35.244 | 1.04% |
Apr 22, 2024 | 34.883 | 34.883 | 34.883 | 34.883 | 0.48% |
Apr 19, 2024 | 34.715 | 34.715 | 34.715 | 34.715 | -0.26% |
Apr 18, 2024 | 34.804 | 34.804 | 34.804 | 34.804 | -0.83% |
Apr 17, 2024 | 35.096 | 35.096 | 35.096 | 35.096 | 0.68% |
Highest: 37.640 | Lowest: 34.715 | Difference: 2.925 | Average: 36.032 | Change %: 7.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review