Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -0.06% |
Nov 20, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | 0.18% |
Nov 19, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.00% |
Nov 18, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.00% |
Nov 15, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.00% |
Nov 14, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.08% |
Nov 13, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.00% |
Nov 12, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.19% |
Nov 11, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.35% |
Nov 08, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.34% |
Nov 07, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -1.02% |
Nov 06, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.00% |
Nov 05, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.38% |
Nov 04, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.21% |
Nov 01, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.05% |
Oct 31, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.29% |
Oct 30, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.64% |
Oct 29, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 0.21% |
Oct 28, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.35% |
Oct 25, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 0.28% |
Oct 24, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 0.00% |
Oct 23, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 0.16% |
Oct 22, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | -0.16% |
Highest: 0.950 | Lowest: 0.926 | Difference: 0.025 | Average: 0.941 | Change %: 1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review