![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 29.308 | 29.308 | 29.308 | 29.308 | 0.42% |
Jun 27, 2024 | 29.186 | 29.186 | 29.186 | 29.186 | 0.00% |
Jun 26, 2024 | 29.185 | 29.185 | 29.185 | 29.185 | 0.08% |
Jun 25, 2024 | 29.163 | 29.163 | 29.163 | 29.163 | -0.49% |
Jun 24, 2024 | 29.307 | 29.307 | 29.307 | 29.307 | 0.39% |
Jun 20, 2024 | 29.191 | 29.191 | 29.191 | 29.191 | 0.70% |
Jun 19, 2024 | 28.989 | 28.989 | 28.989 | 28.989 | 0.00% |
Jun 18, 2024 | 28.988 | 28.988 | 28.988 | 28.988 | -0.08% |
Jun 17, 2024 | 29.013 | 29.013 | 29.013 | 29.013 | -0.24% |
Jun 14, 2024 | 29.083 | 29.083 | 29.083 | 29.083 | -1.00% |
Jun 13, 2024 | 29.376 | 29.376 | 29.376 | 29.376 | -0.79% |
Jun 12, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 1.03% |
Jun 28, 2024 | 29.308 | 29.308 | 29.308 | 29.308 | 0.42% |
Jun 27, 2024 | 29.186 | 29.186 | 29.186 | 29.186 | 0.00% |
Jun 26, 2024 | 29.185 | 29.185 | 29.185 | 29.185 | 0.08% |
Jun 25, 2024 | 29.163 | 29.163 | 29.163 | 29.163 | -0.49% |
Jun 24, 2024 | 29.307 | 29.307 | 29.307 | 29.307 | 0.39% |
Jun 20, 2024 | 29.191 | 29.191 | 29.191 | 29.191 | 0.70% |
Jun 19, 2024 | 28.989 | 28.989 | 28.989 | 28.989 | 0.00% |
Jun 18, 2024 | 28.988 | 28.988 | 28.988 | 28.988 | -0.08% |
Jun 17, 2024 | 29.013 | 29.013 | 29.013 | 29.013 | -0.24% |
Jun 14, 2024 | 29.083 | 29.083 | 29.083 | 29.083 | -1.00% |
Jun 13, 2024 | 29.376 | 29.376 | 29.376 | 29.376 | -0.79% |
Jun 12, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 1.56% |
Jun 11, 2024 | 29.155 | 29.155 | 29.155 | 29.155 | -0.88% |
Jun 10, 2024 | 29.413 | 29.413 | 29.413 | 29.413 | -0.96% |
Jun 07, 2024 | 29.696 | 29.696 | 29.696 | 29.696 | 0.95% |
Jun 05, 2024 | 29.417 | 29.417 | 29.417 | 29.417 | 0.13% |
Jun 04, 2024 | 29.379 | 29.379 | 29.379 | 29.379 | -0.85% |
Jun 03, 2024 | 29.631 | 29.631 | 29.631 | 29.631 | 0.23% |
Highest: 29.696 | Lowest: 28.988 | Difference: 0.708 | Average: 29.250 | Change %: -0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review