![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | -1.38% |
Sep 04, 2024 | 34.201 | 34.201 | 34.201 | 34.201 | -0.86% |
Sep 03, 2024 | 34.499 | 34.499 | 34.499 | 34.499 | 0.29% |
Aug 30, 2024 | 34.398 | 34.398 | 34.398 | 34.398 | 0.55% |
Aug 29, 2024 | 34.211 | 34.211 | 34.211 | 34.211 | 0.55% |
Aug 28, 2024 | 34.023 | 34.023 | 34.023 | 34.023 | 0.27% |
Aug 27, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | -0.26% |
Aug 26, 2024 | 34.019 | 34.019 | 34.019 | 34.019 | -0.28% |
Aug 23, 2024 | 34.116 | 34.116 | 34.116 | 34.116 | 0.18% |
Aug 22, 2024 | 34.053 | 34.053 | 34.053 | 34.053 | 0.37% |
Aug 21, 2024 | 33.926 | 33.926 | 33.926 | 33.926 | -0.13% |
Aug 20, 2024 | 33.969 | 33.969 | 33.969 | 33.969 | -0.08% |
Aug 19, 2024 | 33.995 | 33.995 | 33.995 | 33.995 | -0.71% |
Aug 16, 2024 | 34.239 | 34.239 | 34.239 | 34.239 | 0.27% |
Aug 15, 2024 | 34.146 | 34.146 | 34.146 | 34.146 | 1.46% |
Aug 14, 2024 | 33.656 | 33.656 | 33.656 | 33.656 | -0.51% |
Aug 13, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | 1.30% |
Aug 12, 2024 | 33.395 | 33.395 | 33.395 | 33.395 | -0.24% |
Aug 09, 2024 | 33.475 | 33.475 | 33.475 | 33.475 | 1.43% |
Aug 08, 2024 | 33.003 | 33.003 | 33.003 | 33.003 | 1.02% |
Aug 07, 2024 | 32.670 | 32.670 | 32.670 | 32.670 | -1.21% |
Aug 06, 2024 | 33.071 | 33.071 | 33.071 | 33.071 | 1.86% |
Highest: 34.499 | Lowest: 32.670 | Difference: 1.829 | Average: 33.843 | Change %: 3.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review