![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 165.956 | 165.956 | 165.956 | 165.956 | 0.21% |
Feb 12, 2025 | 165.604 | 165.604 | 165.604 | 165.604 | -0.15% |
Feb 11, 2025 | 165.855 | 165.855 | 165.855 | 165.855 | -0.05% |
Feb 10, 2025 | 165.940 | 165.940 | 165.940 | 165.940 | 0.06% |
Feb 07, 2025 | 165.841 | 165.841 | 165.841 | 165.841 | -0.14% |
Feb 06, 2025 | 166.074 | 166.074 | 166.074 | 166.074 | 0.03% |
Feb 05, 2025 | 166.027 | 166.027 | 166.027 | 166.027 | 0.24% |
Feb 04, 2025 | 165.623 | 165.623 | 165.623 | 165.623 | 0.29% |
Feb 03, 2025 | 165.142 | 165.142 | 165.142 | 165.142 | -0.25% |
Jan 31, 2025 | 165.558 | 165.558 | 165.558 | 165.558 | 0.03% |
Jan 30, 2025 | 165.507 | 165.507 | 165.507 | 165.507 | 0.13% |
Jan 29, 2025 | 165.284 | 165.284 | 165.284 | 165.284 | 0.06% |
Jan 28, 2025 | 165.181 | 165.181 | 165.181 | 165.181 | 0.09% |
Jan 27, 2025 | 165.037 | 165.037 | 165.037 | 165.037 | 0.07% |
Jan 24, 2025 | 164.926 | 164.926 | 164.926 | 164.926 | 0.05% |
Jan 23, 2025 | 164.848 | 164.848 | 164.848 | 164.848 | -0.04% |
Jan 22, 2025 | 164.914 | 164.914 | 164.914 | 164.914 | -0.01% |
Jan 21, 2025 | 164.925 | 164.925 | 164.925 | 164.925 | 0.25% |
Jan 17, 2025 | 164.510 | 164.510 | 164.510 | 164.510 | 0.14% |
Highest: 166.074 | Lowest: 164.510 | Difference: 1.564 | Average: 165.408 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review