Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 165.142 | 165.142 | 165.142 | 165.142 | -0.25% |
Jan 31, 2025 | 165.558 | 165.558 | 165.558 | 165.558 | 0.03% |
Jan 30, 2025 | 165.507 | 165.507 | 165.507 | 165.507 | 0.13% |
Jan 29, 2025 | 165.284 | 165.284 | 165.284 | 165.284 | 0.06% |
Jan 28, 2025 | 165.181 | 165.181 | 165.181 | 165.181 | 0.09% |
Jan 27, 2025 | 165.037 | 165.037 | 165.037 | 165.037 | 0.07% |
Jan 24, 2025 | 164.926 | 164.926 | 164.926 | 164.926 | 0.05% |
Jan 23, 2025 | 164.848 | 164.848 | 164.848 | 164.848 | -0.04% |
Jan 22, 2025 | 164.914 | 164.914 | 164.914 | 164.914 | -0.01% |
Jan 21, 2025 | 164.925 | 164.925 | 164.925 | 164.925 | 0.25% |
Jan 17, 2025 | 164.510 | 164.510 | 164.510 | 164.510 | 0.14% |
Jan 16, 2025 | 164.281 | 164.281 | 164.281 | 164.281 | -0.52% |
Feb 03, 2025 | 165.142 | 165.142 | 165.142 | 165.142 | -0.25% |
Jan 31, 2025 | 165.558 | 165.558 | 165.558 | 165.558 | 0.03% |
Jan 30, 2025 | 165.507 | 165.507 | 165.507 | 165.507 | 0.13% |
Jan 29, 2025 | 165.284 | 165.284 | 165.284 | 165.284 | 0.06% |
Jan 28, 2025 | 165.181 | 165.181 | 165.181 | 165.181 | 0.09% |
Jan 27, 2025 | 165.037 | 165.037 | 165.037 | 165.037 | 0.07% |
Jan 24, 2025 | 164.926 | 164.926 | 164.926 | 164.926 | 0.05% |
Jan 23, 2025 | 164.848 | 164.848 | 164.848 | 164.848 | -0.04% |
Jan 22, 2025 | 164.914 | 164.914 | 164.914 | 164.914 | -0.01% |
Jan 21, 2025 | 164.925 | 164.925 | 164.925 | 164.925 | 0.25% |
Jan 17, 2025 | 164.510 | 164.510 | 164.510 | 164.510 | 0.14% |
Jan 16, 2025 | 164.281 | 164.281 | 164.281 | 164.281 | 0.10% |
Jan 15, 2025 | 164.116 | 164.116 | 164.116 | 164.116 | 0.53% |
Jan 14, 2025 | 163.243 | 163.243 | 163.243 | 163.243 | 0.16% |
Jan 13, 2025 | 162.985 | 162.985 | 162.985 | 162.985 | -0.53% |
Jan 08, 2025 | 163.848 | 163.848 | 163.848 | 163.848 | -0.16% |
Jan 07, 2025 | 164.115 | 164.115 | 164.115 | 164.115 | -0.12% |
Jan 06, 2025 | 164.318 | 164.318 | 164.318 | 164.318 | 0.04% |
Highest: 165.558 | Lowest: 162.985 | Difference: 2.573 | Average: 164.762 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review