Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 32.472 | 32.472 | 32.472 | 32.472 | -0.35% |
Dec 18, 2024 | 32.586 | 32.586 | 32.586 | 32.586 | -0.24% |
Dec 17, 2024 | 32.665 | 32.665 | 32.665 | 32.665 | -0.10% |
Dec 16, 2024 | 32.699 | 32.699 | 32.699 | 32.699 | -0.00% |
Dec 13, 2024 | 32.700 | 32.700 | 32.700 | 32.700 | -0.14% |
Dec 12, 2024 | 32.746 | 32.746 | 32.746 | 32.746 | -0.06% |
Dec 11, 2024 | 32.767 | 32.767 | 32.767 | 32.767 | 0.04% |
Dec 10, 2024 | 32.754 | 32.754 | 32.754 | 32.754 | -0.01% |
Dec 09, 2024 | 32.756 | 32.756 | 32.756 | 32.756 | 0.03% |
Dec 06, 2024 | 32.747 | 32.747 | 32.747 | 32.747 | 0.13% |
Dec 05, 2024 | 32.706 | 32.706 | 32.706 | 32.706 | 0.07% |
Dec 04, 2024 | 32.683 | 32.683 | 32.683 | 32.683 | 0.65% |
Dec 19, 2024 | 32.472 | 32.472 | 32.472 | 32.472 | -0.35% |
Dec 18, 2024 | 32.586 | 32.586 | 32.586 | 32.586 | -0.24% |
Dec 17, 2024 | 32.665 | 32.665 | 32.665 | 32.665 | -0.10% |
Dec 16, 2024 | 32.699 | 32.699 | 32.699 | 32.699 | -0.00% |
Dec 13, 2024 | 32.700 | 32.700 | 32.700 | 32.700 | -0.14% |
Dec 12, 2024 | 32.746 | 32.746 | 32.746 | 32.746 | -0.06% |
Dec 11, 2024 | 32.767 | 32.767 | 32.767 | 32.767 | 0.04% |
Dec 10, 2024 | 32.754 | 32.754 | 32.754 | 32.754 | -0.01% |
Dec 09, 2024 | 32.756 | 32.756 | 32.756 | 32.756 | 0.03% |
Dec 06, 2024 | 32.747 | 32.747 | 32.747 | 32.747 | 0.13% |
Dec 05, 2024 | 32.706 | 32.706 | 32.706 | 32.706 | 0.07% |
Dec 04, 2024 | 32.683 | 32.683 | 32.683 | 32.683 | 0.15% |
Dec 03, 2024 | 32.635 | 32.635 | 32.635 | 32.635 | 0.12% |
Dec 02, 2024 | 32.597 | 32.597 | 32.597 | 32.597 | 0.10% |
Nov 29, 2024 | 32.563 | 32.563 | 32.563 | 32.563 | 0.16% |
Nov 27, 2024 | 32.512 | 32.512 | 32.512 | 32.512 | 0.06% |
Nov 26, 2024 | 32.493 | 32.493 | 32.493 | 32.493 | -0.02% |
Nov 25, 2024 | 32.501 | 32.501 | 32.501 | 32.501 | 0.26% |
Highest: 32.767 | Lowest: 32.472 | Difference: 0.295 | Average: 32.662 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review