Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 246,579 | 246,579 | 246,579 | 246,579 | -1.13% |
Oct 30, 2024 | 249,394 | 249,394 | 249,394 | 249,394 | -1.20% |
Oct 29, 2024 | 252,422 | 252,422 | 252,422 | 252,422 | -0.49% |
Oct 28, 2024 | 253,672 | 253,672 | 253,672 | 253,672 | 1.21% |
Oct 25, 2024 | 250,632 | 250,632 | 250,632 | 250,632 | 0.89% |
Oct 24, 2024 | 248,411 | 248,411 | 248,411 | 248,411 | -0.53% |
Oct 23, 2024 | 249,741 | 249,741 | 249,741 | 249,741 | 0.15% |
Oct 22, 2024 | 249,373 | 249,373 | 249,373 | 249,373 | -0.50% |
Oct 21, 2024 | 250,617 | 250,617 | 250,617 | 250,617 | -0.86% |
Oct 18, 2024 | 252,785 | 252,785 | 252,785 | 252,785 | 0.43% |
Oct 17, 2024 | 251,716 | 251,716 | 251,716 | 251,716 | 0.09% |
Oct 16, 2024 | 251,482 | 251,482 | 251,482 | 251,482 | -0.18% |
Oct 15, 2024 | 251,929 | 251,929 | 251,929 | 251,929 | -0.54% |
Oct 14, 2024 | 253,307 | 253,307 | 253,307 | 253,307 | 0.27% |
Oct 11, 2024 | 252,627 | 252,627 | 252,627 | 252,627 | 0.85% |
Oct 10, 2024 | 250,500 | 250,500 | 250,500 | 250,500 | -1.06% |
Oct 09, 2024 | 253,179 | 253,179 | 253,179 | 253,179 | 0.42% |
Oct 08, 2024 | 252,125 | 252,125 | 252,125 | 252,125 | -0.55% |
Oct 07, 2024 | 253,511 | 253,511 | 253,511 | 253,511 | -0.41% |
Oct 04, 2024 | 254,545 | 254,545 | 254,545 | 254,545 | 0.43% |
Oct 03, 2024 | 253,468 | 253,468 | 253,468 | 253,468 | -0.94% |
Oct 02, 2024 | 255,872 | 255,872 | 255,872 | 255,872 | 0.11% |
Highest: 255,872 | Lowest: 246,579 | Difference: 9,293 | Average: 251,722 | Change %: -4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review