
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 155.354 | 155.354 | 155.354 | 155.354 | -1.70% |
Apr 03, 2025 | 158.040 | 158.040 | 163.234 | 158.040 | -3.18% |
Apr 02, 2025 | 163.234 | 163.234 | 164.064 | 163.234 | -0.51% |
Apr 01, 2025 | 164.064 | 164.064 | 164.064 | 164.064 | 0.38% |
Mar 31, 2025 | 163.451 | 163.451 | 163.451 | 163.451 | -0.92% |
Mar 28, 2025 | 164.974 | 164.974 | 164.974 | 164.974 | -1.87% |
Mar 27, 2025 | 168.120 | 168.120 | 168.120 | 168.120 | -0.14% |
Mar 26, 2025 | 168.351 | 168.351 | 168.351 | 168.351 | 0.00% |
Mar 25, 2025 | 168.344 | 168.344 | 168.344 | 168.344 | -0.97% |
Mar 24, 2025 | 169.993 | 169.993 | 169.993 | 169.993 | 1.19% |
Mar 21, 2025 | 167.991 | 167.991 | 170.619 | 167.991 | -1.54% |
Mar 20, 2025 | 170.619 | 170.619 | 170.619 | 170.619 | 0.72% |
Mar 19, 2025 | 169.405 | 169.405 | 169.405 | 168.832 | 0.34% |
Mar 18, 2025 | 168.832 | 168.832 | 168.832 | 168.832 | 0.10% |
Mar 17, 2025 | 168.671 | 168.671 | 168.671 | 168.671 | 1.06% |
Mar 14, 2025 | 166.900 | 166.900 | 166.900 | 166.900 | 0.21% |
Mar 13, 2025 | 166.556 | 166.556 | 166.556 | 166.556 | 0.98% |
Mar 12, 2025 | 164.933 | 164.933 | 164.933 | 164.933 | -0.32% |
Mar 11, 2025 | 165.462 | 165.462 | 165.462 | 165.462 | -1.79% |
Mar 10, 2025 | 168.481 | 168.481 | 168.481 | 168.481 | 0.46% |
Mar 07, 2025 | 167.714 | 167.714 | 167.714 | 167.714 | -0.19% |
Mar 06, 2025 | 168.040 | 168.040 | 168.040 | 168.040 | -1.34% |
Mar 05, 2025 | 170.317 | 170.317 | 170.317 | 170.317 | -2.05% |
Highest: 170.619 | Lowest: 155.354 | Difference: 15.265 | Average: 166.428 | Change %: -10.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review