Breaking News

Seb Fund 3 - Seb U.s. Index Fund C (0P00009OMY)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

SEB Fund 3 - SEB U.S. Index Fund C historical data, for real-time data please try another search

41.948 +0.330 +0.82%

15/05 - Delayed Data. Currency in SEK

Type: Fund

Market: Sweden

Issuer: SEB Investment Management AB

Asset Class: Equity

Morningstar Rating:
Total Assets: 1.14B

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Forum

Overview
Historical Data

0P00009OMY Historical Data

Get free historical data for 0P00009OMY fund. You'll find the end of day price of the Seb Fund 3 - Seb U.s. Index Fund C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 15, 2018	41.948	41.948	41.948	41.948	0.70%
May 14, 2018	41.658	41.658	41.658	41.658	0.21%
May 11, 2018	41.569	41.569	41.569	41.569	-0.19%
May 09, 2018	41.648	41.648	41.648	41.648	-0.23%
May 08, 2018	41.742	41.742	41.742	41.742	-0.28%
May 07, 2018	41.858	41.858	41.858	41.858	0.41%
May 04, 2018	41.689	41.689	41.689	41.689	0.91%
May 03, 2018	41.312	41.312	41.312	41.312	-0.96%
May 02, 2018	41.714	41.714	41.714	41.714	1.69%
Apr 30, 2018	41.019	41.019	41.019	41.019	-0.07%
Apr 27, 2018	41.048	41.048	41.048	41.048	0.79%
Apr 26, 2018	40.727	40.727	40.727	40.727	1.85%
Apr 25, 2018	39.989	39.989	39.989	39.989	0.81%
Apr 24, 2018	39.667	39.667	39.667	39.667	-1.20%
Apr 23, 2018	40.149	40.149	40.149	40.149	0.62%
Apr 20, 2018	39.902	39.902	39.902	39.902	-0.18%
Apr 19, 2018	39.973	39.973	39.973	39.973	-0.69%
Apr 18, 2018	40.251	40.251	40.251	40.251	-0.24%
Apr 17, 2018	40.349	40.349	40.349	40.349	0.73%
Apr 16, 2018	40.057	40.057	40.057	40.057	0.82%
Apr 13, 2018	39.731	39.731	39.731	39.731	-0.19%
Apr 12, 2018	39.805	39.805	39.805	39.805	2.17%
Apr 11, 2018	38.958	38.958	38.958	38.958	-0.27%
Apr 10, 2018	39.065	38.718	38.718	38.718	0.90%
Apr 09, 2018	38.718	38.718	38.718	38.718	0.09%
Apr 06, 2018	38.682	38.682	38.682	38.682	-2.65%
Apr 05, 2018	39.733	39.733	39.733	39.733	1.03%
Apr 04, 2018	39.327	39.327	39.327	39.327	1.63%
Apr 03, 2018	38.697	38.697	38.697	38.697	-1.10%
Mar 29, 2018	39.127	39.127	39.127	39.127	-6.72%

Highest: 41.948

Lowest: 38.682

Difference: 3.266

Average: 40.337

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P00009OMY Comments

Write your thoughts about Seb Fund 3 - Seb U.s. Index Fund C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,975.63	+172.44	+2.53%
Nikkei 225	38,373.50	-31.50	-0.08%
Shanghai	3,367.99	+21.98	+0.66%
US 500	5,931.7	+14.7	+0.25%
US Tech 100	20,729.7	+48.4	+0.23%
DAX	19,193.05	+131.89	+0.69%
Dollar Index	106.495	+0.352	+0.33%

Crude Oil WTI	69.86	+0.62	+0.90%
Brent Oil	73.86	+0.55	+0.75%
Natural Gas	3.048	+0.050	+1.67%
Gold	2,626.80	-4.20	-0.16%
Silver	31.008	-0.254	-0.81%
US Soybeans	990.88	-7.12	-0.71%
Copper	4.1645	+0.0225	+0.54%

Philippines 2Y	5.829	+0.000	+0.00%
Philippines 10Y	6.065	-0.041	-0.67%
Philippines 20Y	6.198	+0.023	+0.37%
U.S. 2Y	4.302	+0.030	+0.70%
U.S. 10Y	4.426	+0.047	+1.07%
U.S. 30Y	4.614	+0.048	+1.05%
Germany 10Y	2.3590	+0.0200	+0.86%

Alphabet C	179.58	+2.78	+1.57%
Golden Haven	2,102.00	-92.00	-4.19%
Anheuser Busch ADR	56.06	-0.44	-0.78%
Booking	4,976.99	-40.79	-0.81%
Apple	228.28	+0.26	+0.11%
Alibaba ADR	87.11	-2.24	-2.51%
Tesla	346.00	+7.26	+2.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEB Fund 3 - SEB .	41.948	+0.330	+0.82%