
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 49.925 | 49.925 | 49.925 | 49.925 | -0.93% |
Mar 10, 2025 | 50.395 | 50.395 | 50.395 | 50.395 | -1.18% |
Mar 07, 2025 | 50.995 | 50.995 | 50.995 | 50.995 | 1.15% |
Mar 06, 2025 | 50.414 | 50.414 | 50.414 | 50.414 | -4.03% |
Mar 05, 2025 | 52.533 | 52.533 | 52.533 | 52.533 | -2.56% |
Mar 04, 2025 | 53.912 | 53.912 | 53.912 | 53.912 | -1.22% |
Mar 03, 2025 | 54.581 | 54.581 | 54.581 | 54.581 | -1.28% |
Feb 28, 2025 | 55.290 | 55.290 | 55.290 | 55.290 | 0.63% |
Feb 27, 2025 | 54.945 | 54.945 | 54.945 | 54.945 | -0.39% |
Feb 26, 2025 | 55.159 | 55.159 | 55.159 | 55.159 | -0.03% |
Feb 25, 2025 | 55.176 | 55.176 | 55.176 | 55.176 | 0.87% |
Feb 24, 2025 | 54.698 | 54.698 | 54.698 | 54.698 | 1.66% |
Feb 21, 2025 | 53.803 | 53.803 | 53.803 | 53.803 | -0.88% |
Feb 20, 2025 | 54.279 | 54.279 | 54.279 | 54.279 | -0.39% |
Feb 19, 2025 | 54.492 | 54.492 | 54.492 | 54.492 | -1.84% |
Feb 18, 2025 | 55.513 | 55.513 | 55.513 | 55.513 | -1.32% |
Feb 17, 2025 | 56.256 | 56.256 | 56.256 | 56.256 | -0.74% |
Feb 14, 2025 | 56.675 | 56.675 | 56.675 | 56.675 | -1.07% |
Feb 13, 2025 | 57.287 | 57.287 | 57.287 | 57.287 | 0.60% |
Highest: 57.287 | Lowest: 49.925 | Difference: 7.362 | Average: 54.017 | Change %: -12.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review