![Satoshi Era Bitcoin Wallet Suddenly Awakens: Details](https://i-invdn-com.investing.com/news/LYNXNPEE211WU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 19.013 | 19.013 | 19.013 | 19.013 | 0.32% |
Aug 22, 2024 | 18.953 | 18.953 | 18.953 | 18.953 | 0.89% |
Aug 21, 2024 | 18.785 | 18.785 | 18.785 | 18.785 | 0.29% |
Aug 20, 2024 | 18.731 | 18.731 | 18.731 | 18.731 | -0.75% |
Aug 19, 2024 | 18.873 | 18.873 | 18.873 | 18.873 | 0.23% |
Aug 16, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.50% |
Aug 15, 2024 | 18.737 | 18.737 | 18.737 | 18.737 | 1.78% |
Aug 14, 2024 | 18.409 | 18.409 | 18.409 | 18.409 | 0.48% |
Aug 13, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.78% |
Aug 12, 2024 | 18.178 | 18.178 | 18.178 | 18.178 | 0.13% |
Aug 09, 2024 | 18.154 | 18.154 | 18.154 | 18.154 | 0.91% |
Aug 08, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 0.03% |
Aug 07, 2024 | 17.985 | 17.985 | 17.985 | 17.985 | 0.64% |
Aug 06, 2024 | 17.871 | 17.871 | 17.871 | 17.871 | 0.63% |
Aug 05, 2024 | 17.758 | 17.758 | 17.758 | 17.758 | -3.29% |
Aug 02, 2024 | 18.362 | 18.362 | 18.362 | 18.362 | -3.24% |
Aug 01, 2024 | 18.976 | 18.976 | 18.976 | 18.976 | -0.38% |
Jul 31, 2024 | 19.049 | 19.049 | 19.049 | 19.049 | -0.35% |
Jul 30, 2024 | 19.115 | 19.115 | 19.115 | 19.115 | 0.31% |
Jul 29, 2024 | 19.056 | 19.056 | 19.056 | 19.056 | 0.50% |
Jul 26, 2024 | 18.961 | 18.961 | 18.961 | 18.961 | 0.86% |
Jul 25, 2024 | 18.799 | 18.799 | 18.799 | 18.799 | -1.09% |
Highest: 19.115 | Lowest: 17.758 | Difference: 1.357 | Average: 18.587 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review