![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 34.225 | 34.225 | 34.225 | 34.225 | 0.34% |
Jun 27, 2024 | 34.108 | 34.108 | 34.108 | 34.108 | 0.29% |
Jun 26, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | 0.29% |
Jun 25, 2024 | 33.911 | 33.911 | 33.911 | 33.911 | 0.37% |
Jun 24, 2024 | 33.785 | 33.785 | 33.785 | 33.785 | -1.07% |
Jun 20, 2024 | 34.152 | 34.152 | 34.152 | 34.152 | 0.75% |
Jun 19, 2024 | 33.896 | 33.896 | 33.896 | 33.896 | 0.82% |
Jun 18, 2024 | 33.622 | 33.622 | 33.622 | 33.622 | 0.04% |
Jun 17, 2024 | 33.607 | 33.607 | 33.607 | 33.607 | -0.25% |
Jun 14, 2024 | 33.691 | 33.691 | 33.691 | 33.691 | 1.05% |
Jun 13, 2024 | 33.341 | 33.341 | 33.341 | 33.341 | 2.12% |
Jun 12, 2024 | 32.649 | 32.649 | 32.649 | 32.649 | -1.37% |
Jun 11, 2024 | 33.104 | 33.104 | 33.104 | 33.104 | -3.28% |
Jun 28, 2024 | 34.225 | 34.225 | 34.225 | 34.225 | 0.34% |
Jun 27, 2024 | 34.108 | 34.108 | 34.108 | 34.108 | 0.29% |
Jun 26, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | 0.29% |
Jun 25, 2024 | 33.911 | 33.911 | 33.911 | 33.911 | 0.37% |
Jun 24, 2024 | 33.785 | 33.785 | 33.785 | 33.785 | -1.07% |
Jun 20, 2024 | 34.152 | 34.152 | 34.152 | 34.152 | 0.75% |
Jun 19, 2024 | 33.896 | 33.896 | 33.896 | 33.896 | 0.82% |
Jun 18, 2024 | 33.622 | 33.622 | 33.622 | 33.622 | 0.04% |
Jun 17, 2024 | 33.607 | 33.607 | 33.607 | 33.607 | -0.25% |
Jun 14, 2024 | 33.691 | 33.691 | 33.691 | 33.691 | 1.05% |
Jun 13, 2024 | 33.341 | 33.341 | 33.341 | 33.341 | 2.12% |
Jun 12, 2024 | 32.649 | 32.649 | 32.649 | 32.649 | -1.37% |
Jun 11, 2024 | 33.104 | 33.104 | 33.104 | 33.104 | -0.91% |
Jun 07, 2024 | 33.407 | 33.407 | 33.407 | 33.407 | 1.92% |
Jun 05, 2024 | 32.776 | 32.776 | 32.776 | 32.776 | 0.73% |
Jun 04, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | -1.39% |
Jun 03, 2024 | 32.999 | 32.999 | 32.999 | 32.999 | 0.76% |
Highest: 34.225 | Lowest: 32.540 | Difference: 1.685 | Average: 33.597 | Change %: 4.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review