![Futures muted, Fed minutes ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI4H0KN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 295.142 | 295.142 | 295.142 | 295.142 | -0.21% |
Jul 01, 2024 | 295.751 | 295.751 | 295.751 | 295.751 | 0.40% |
Jun 28, 2024 | 294.577 | 294.577 | 294.577 | 294.577 | -0.41% |
Jun 27, 2024 | 295.797 | 295.797 | 295.797 | 295.797 | 0.24% |
Jun 26, 2024 | 295.083 | 295.083 | 295.083 | 295.083 | 0.07% |
Jun 25, 2024 | 294.864 | 294.864 | 294.864 | 294.864 | 0.78% |
Jun 24, 2024 | 292.573 | 292.573 | 292.573 | 292.573 | -0.66% |
Jun 20, 2024 | 294.508 | 294.508 | 294.508 | 294.508 | -0.38% |
Jun 18, 2024 | 295.619 | 295.619 | 295.619 | 295.619 | -0.02% |
Jun 17, 2024 | 295.682 | 295.682 | 295.682 | 295.682 | 0.23% |
Jun 14, 2024 | 294.991 | 294.991 | 294.991 | 294.991 | 0.30% |
Jun 13, 2024 | 294.122 | 294.122 | 294.122 | 294.122 | 1.26% |
Jun 12, 2024 | 290.461 | 290.461 | 290.461 | 290.461 | -0.69% |
Jun 11, 2024 | 292.490 | 292.490 | 292.490 | 292.490 | -0.28% |
Jun 10, 2024 | 293.297 | 293.297 | 293.297 | 293.297 | 0.05% |
Jun 07, 2024 | 293.139 | 293.139 | 293.139 | 293.139 | 0.82% |
Jun 05, 2024 | 290.759 | 290.759 | 290.759 | 290.759 | 1.01% |
Jun 04, 2024 | 287.844 | 287.844 | 287.844 | 287.844 | -0.23% |
Jun 03, 2024 | 288.507 | 288.507 | 288.507 | 288.507 | -0.41% |
Highest: 295.797 | Lowest: 287.844 | Difference: 7.953 | Average: 293.432 | Change %: 1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review