Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 319.536 | 319.536 | 319.536 | 319.536 | -0.52% |
Jan 28, 2025 | 321.213 | 321.213 | 321.213 | 321.213 | 1.46% |
Jan 27, 2025 | 316.577 | 316.577 | 316.577 | 316.577 | -0.68% |
Jan 24, 2025 | 318.755 | 318.755 | 318.755 | 318.755 | -1.06% |
Jan 23, 2025 | 322.168 | 322.168 | 322.168 | 322.168 | 0.69% |
Jan 22, 2025 | 319.966 | 319.966 | 319.966 | 319.966 | 0.27% |
Jan 21, 2025 | 319.115 | 319.115 | 319.115 | 319.115 | -0.19% |
Jan 17, 2025 | 319.730 | 319.730 | 319.730 | 319.730 | 0.49% |
Jan 16, 2025 | 318.183 | 318.183 | 318.183 | 318.183 | 0.17% |
Jan 15, 2025 | 317.629 | 317.629 | 317.629 | 317.629 | 0.95% |
Jan 14, 2025 | 314.637 | 314.637 | 314.637 | 314.637 | -0.49% |
Jan 13, 2025 | 316.177 | 316.177 | 316.177 | 316.177 | -0.73% |
Jan 08, 2025 | 318.507 | 318.507 | 318.507 | 318.507 | 0.66% |
Jan 07, 2025 | 316.418 | 316.418 | 316.418 | 316.418 | -0.98% |
Jan 29, 2025 | 319.536 | 319.536 | 319.536 | 319.536 | -0.52% |
Jan 28, 2025 | 321.213 | 321.213 | 321.213 | 321.213 | 1.46% |
Jan 27, 2025 | 316.577 | 316.577 | 316.577 | 316.577 | -0.68% |
Jan 24, 2025 | 318.755 | 318.755 | 318.755 | 318.755 | -1.06% |
Jan 23, 2025 | 322.168 | 322.168 | 322.168 | 322.168 | 0.69% |
Jan 22, 2025 | 319.966 | 319.966 | 319.966 | 319.966 | 0.27% |
Jan 21, 2025 | 319.115 | 319.115 | 319.115 | 319.115 | -0.19% |
Jan 17, 2025 | 319.730 | 319.730 | 319.730 | 319.730 | 0.49% |
Jan 16, 2025 | 318.183 | 318.183 | 318.183 | 318.183 | 0.17% |
Jan 15, 2025 | 317.629 | 317.629 | 317.629 | 317.629 | 0.95% |
Jan 14, 2025 | 314.637 | 314.637 | 314.637 | 314.637 | -0.49% |
Jan 13, 2025 | 316.177 | 316.177 | 316.177 | 316.177 | -0.73% |
Jan 08, 2025 | 318.507 | 318.507 | 318.507 | 318.507 | 0.66% |
Jan 07, 2025 | 316.418 | 316.418 | 316.418 | 316.418 | -0.46% |
Jan 03, 2025 | 317.887 | 317.887 | 317.887 | 317.887 | 0.75% |
Jan 02, 2025 | 315.527 | 315.527 | 315.527 | 315.527 | 0.67% |
Highest: 322.168 | Lowest: 314.637 | Difference: 7.531 | Average: 318.354 | Change %: 1.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review