Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 110.508 | 110.508 | 110.508 | 110.508 | -0.03% |
May 16, 2024 | 110.539 | 110.539 | 110.539 | 110.539 | 0.10% |
May 15, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | 0.21% |
May 14, 2024 | 110.194 | 110.194 | 110.194 | 110.194 | 0.05% |
May 13, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | 0.10% |
May 10, 2024 | 110.031 | 110.031 | 110.031 | 110.031 | 0.05% |
May 07, 2024 | 109.971 | 109.971 | 109.971 | 109.971 | 0.10% |
May 06, 2024 | 109.861 | 109.861 | 109.861 | 109.861 | 0.20% |
May 03, 2024 | 109.647 | 109.647 | 109.647 | 109.647 | 0.37% |
May 02, 2024 | 109.248 | 109.248 | 109.248 | 109.248 | -0.05% |
Apr 29, 2024 | 109.298 | 109.298 | 109.298 | 109.298 | 0.12% |
Apr 26, 2024 | 109.167 | 109.167 | 109.167 | 109.167 | 0.09% |
Apr 25, 2024 | 109.064 | 109.064 | 109.064 | 109.064 | -0.04% |
Apr 24, 2024 | 109.107 | 109.107 | 109.107 | 109.107 | -1.27% |
May 17, 2024 | 110.508 | 110.508 | 110.508 | 110.508 | -0.03% |
May 16, 2024 | 110.539 | 110.539 | 110.539 | 110.539 | 0.10% |
May 15, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | 0.21% |
May 14, 2024 | 110.194 | 110.194 | 110.194 | 110.194 | 0.05% |
May 13, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | 0.10% |
May 10, 2024 | 110.031 | 110.031 | 110.031 | 110.031 | 0.05% |
May 07, 2024 | 109.971 | 109.971 | 109.971 | 109.971 | 0.10% |
May 06, 2024 | 109.861 | 109.861 | 109.861 | 109.861 | 0.20% |
May 03, 2024 | 109.647 | 109.647 | 109.647 | 109.647 | 0.37% |
May 02, 2024 | 109.248 | 109.248 | 109.248 | 109.248 | -0.05% |
Apr 29, 2024 | 109.298 | 109.298 | 109.298 | 109.298 | 0.12% |
Apr 26, 2024 | 109.167 | 109.167 | 109.167 | 109.167 | 0.09% |
Apr 25, 2024 | 109.064 | 109.064 | 109.064 | 109.064 | -0.04% |
Apr 24, 2024 | 109.107 | 109.107 | 109.107 | 109.107 | -0.02% |
Apr 23, 2024 | 109.128 | 109.128 | 109.128 | 109.128 | 0.10% |
Apr 22, 2024 | 109.024 | 109.024 | 109.024 | 109.024 | 0.07% |
Highest: 110.539 | Lowest: 109.024 | Difference: 1.515 | Average: 109.752 | Change %: 1.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review