
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 117.867 | 117.867 | 117.867 | 117.867 | 0.11% |
Mar 27, 2025 | 117.740 | 117.740 | 117.740 | 117.740 | 0.11% |
Mar 26, 2025 | 117.611 | 117.611 | 117.611 | 117.611 | 0.06% |
Mar 25, 2025 | 117.542 | 117.542 | 117.542 | 117.542 | -0.09% |
Mar 24, 2025 | 117.646 | 117.646 | 117.646 | 117.646 | -0.01% |
Mar 21, 2025 | 117.662 | 117.662 | 117.662 | 117.662 | 0.03% |
Mar 20, 2025 | 117.632 | 117.632 | 117.632 | 117.632 | 0.06% |
Mar 19, 2025 | 117.558 | 117.558 | 117.558 | 117.558 | -0.01% |
Mar 18, 2025 | 117.574 | 117.574 | 117.574 | 117.574 | -0.05% |
Mar 17, 2025 | 117.633 | 117.633 | 117.633 | 117.633 | 0.03% |
Mar 14, 2025 | 117.593 | 117.593 | 117.593 | 117.593 | -0.05% |
Mar 13, 2025 | 117.652 | 117.652 | 117.652 | 117.652 | 0.06% |
Mar 12, 2025 | 117.578 | 117.578 | 117.578 | 117.578 | 0.03% |
Mar 11, 2025 | 117.545 | 117.545 | 117.545 | 117.545 | -0.05% |
Mar 10, 2025 | 117.601 | 117.601 | 117.601 | 117.601 | 0.10% |
Mar 07, 2025 | 117.489 | 117.489 | 117.489 | 117.489 | 0.03% |
Mar 06, 2025 | 117.448 | 117.448 | 117.448 | 117.448 | -0.28% |
Mar 05, 2025 | 117.775 | 117.775 | 117.775 | 117.775 | -0.35% |
Mar 04, 2025 | 118.193 | 118.193 | 118.193 | 118.193 | 0.16% |
Mar 03, 2025 | 118.009 | 118.009 | 118.009 | 118.009 | -0.06% |
Highest: 118.193 | Lowest: 117.448 | Difference: 0.745 | Average: 117.667 | Change %: -0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review