![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.879 | 17.879 | 17.879 | 17.879 | 0.04% |
Jun 27, 2024 | 17.872 | 17.872 | 17.872 | 17.872 | 0.11% |
Jun 26, 2024 | 17.852 | 17.852 | 17.852 | 17.852 | -0.26% |
Jun 25, 2024 | 17.899 | 17.899 | 17.899 | 17.899 | 0.07% |
Jun 24, 2024 | 17.886 | 17.886 | 17.886 | 17.886 | -0.03% |
Jun 21, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | 0.18% |
Jun 20, 2024 | 17.858 | 17.858 | 17.858 | 17.858 | -0.16% |
Jun 19, 2024 | 17.886 | 17.886 | 17.886 | 17.886 | 0.02% |
Jun 18, 2024 | 17.882 | 17.882 | 17.882 | 17.882 | 0.21% |
Jun 17, 2024 | 17.844 | 17.844 | 17.844 | 17.844 | -0.47% |
Jun 14, 2024 | 17.928 | 17.928 | 17.928 | 17.928 | 0.29% |
Jun 13, 2024 | 17.877 | 17.877 | 17.877 | 17.877 | 0.03% |
Jun 12, 2024 | 17.871 | 17.871 | 17.871 | 17.871 | 0.73% |
Jun 11, 2024 | 17.742 | 17.742 | 17.742 | 17.742 | 0.07% |
Jun 10, 2024 | 17.729 | 17.729 | 17.729 | 17.729 | -0.19% |
Jun 07, 2024 | 17.762 | 17.762 | 17.762 | 17.762 | -0.53% |
Jun 06, 2024 | 17.856 | 17.856 | 17.856 | 17.856 | -0.15% |
Jun 05, 2024 | 17.882 | 17.882 | 17.882 | 17.882 | 0.15% |
Jun 04, 2024 | 17.855 | 17.855 | 17.855 | 17.855 | 0.43% |
Jun 03, 2024 | 17.779 | 17.779 | 17.779 | 17.779 | 0.27% |
May 31, 2024 | 17.732 | 17.732 | 17.732 | 17.732 | 0.31% |
May 30, 2024 | 17.677 | 17.677 | 17.677 | 17.677 | 0.08% |
May 29, 2024 | 17.663 | 17.663 | 17.663 | 17.663 | -0.55% |
Highest: 17.928 | Lowest: 17.663 | Difference: 0.265 | Average: 17.831 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review