Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.63% |
Nov 20, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.15% |
Nov 19, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | -0.86% |
Nov 18, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | -0.24% |
Nov 15, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | -0.38% |
Nov 14, 2024 | 119.520 | 119.520 | 119.520 | 119.520 | 1.41% |
Nov 13, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | -0.46% |
Nov 12, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | -1.70% |
Nov 11, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.94% |
Nov 08, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | -0.27% |
Nov 07, 2024 | 119.650 | 119.650 | 119.650 | 119.650 | 1.71% |
Nov 06, 2024 | 117.640 | 117.640 | 117.640 | 117.640 | -1.65% |
Nov 05, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | 0.71% |
Nov 04, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | -0.59% |
Nov 01, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | 0.78% |
Oct 31, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | -0.94% |
Oct 30, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | -0.74% |
Oct 29, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | -0.65% |
Oct 28, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | 0.47% |
Oct 25, 2024 | 120.790 | 120.790 | 120.790 | 120.790 | 0.36% |
Oct 24, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | 0.05% |
Oct 23, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | -0.26% |
Highest: 121.360 | Lowest: 117.570 | Difference: 3.790 | Average: 119.263 | Change %: -1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review