Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | -1.41% |
Dec 17, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.11% |
Dec 16, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.22% |
Dec 13, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | -0.22% |
Dec 12, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | -0.54% |
Dec 11, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | 0.32% |
Dec 10, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | -0.32% |
Dec 09, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | -0.43% |
Dec 06, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 0.54% |
Dec 05, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | -2.52% |
Dec 04, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.74% |
Dec 03, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | -0.11% |
Dec 02, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.21% |
Nov 29, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.32% |
Nov 27, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | 0.11% |
Nov 26, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | -0.11% |
Nov 25, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | 0.75% |
Nov 22, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 0.32% |
Nov 21, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 0.43% |
Nov 20, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 0.11% |
Nov 19, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 0.54% |
Highest: 9.520 | Lowest: 9.120 | Difference: 0.400 | Average: 9.323 | Change %: -0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review