Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.28% |
May 31, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -0.28% |
May 30, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.33% |
May 29, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.23% |
May 28, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.69% |
May 27, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.89% |
May 24, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -1.06% |
May 23, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.76% |
May 22, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.05% |
May 21, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -0.35% |
May 20, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.61% |
May 17, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.80% |
May 16, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.11% |
May 15, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.42% |
May 14, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.07% |
May 13, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.23% |
May 10, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.35% |
May 09, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.95% |
May 08, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.92% |
May 07, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.17% |
May 06, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 1.56% |
Highest: 1.337 | Lowest: 1.307 | Difference: 0.031 | Average: 1.322 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review