
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
Mar 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0.67% |
Mar 11, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08% |
Mar 10, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | -1.66% |
Mar 06, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
Mar 05, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 2.28% |
Mar 04, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0.51% |
Mar 03, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
Feb 28, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | -1.75% |
Feb 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | -1.15% |
Feb 26, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% |
Feb 25, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.43% |
Mar 13, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
Mar 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0.67% |
Mar 11, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08% |
Mar 10, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | -1.66% |
Mar 06, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
Mar 05, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 2.28% |
Mar 04, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0.51% |
Mar 03, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
Feb 28, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | -1.75% |
Feb 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | -1.15% |
Feb 26, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% |
Feb 25, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | -0.49% |
Feb 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
Feb 21, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
Feb 20, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0.91% |
Feb 19, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% |
Feb 18, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 0.75% |
Feb 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% |
Highest: 12.19 | Lowest: 11.77 | Difference: 0.42 | Average: 11.98 | Change %: -0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review