Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 111.300 | 111.300 | 111.300 | 111.300 | -0.14% |
Jun 12, 2024 | 111.460 | 111.460 | 111.460 | 111.460 | -0.40% |
Jun 11, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | 0.01% |
Jun 10, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | 0.68% |
Jun 07, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | 0.18% |
Jun 05, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | 2.22% |
Jun 04, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 0.68% |
Jun 03, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.34% |
May 31, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | -1.64% |
May 30, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | -1.23% |
May 29, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | -0.23% |
May 28, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | -1.32% |
May 24, 2024 | 112.320 | 112.320 | 112.320 | 112.320 | 1.03% |
May 23, 2024 | 111.170 | 111.170 | 111.170 | 111.170 | -2.66% |
May 22, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | -0.02% |
May 21, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | -0.77% |
May 20, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | 0.41% |
May 17, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | 1.12% |
May 16, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | -1.69% |
May 15, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.44% |
Highest: 115.330 | Lowest: 107.430 | Difference: 7.900 | Average: 111.673 | Change %: -3.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review