
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 121.280 | 121.280 | 121.280 | 121.280 | -3.06% |
Mar 12, 2025 | 125.110 | 125.110 | 125.110 | 125.110 | 3.30% |
Mar 11, 2025 | 121.110 | 121.110 | 121.110 | 121.110 | 0.07% |
Mar 10, 2025 | 121.030 | 121.030 | 121.030 | 121.030 | -7.98% |
Mar 07, 2025 | 131.530 | 131.530 | 131.530 | 131.530 | -0.62% |
Mar 06, 2025 | 132.350 | 132.350 | 132.350 | 132.350 | -5.69% |
Mar 05, 2025 | 140.330 | 140.330 | 140.330 | 140.330 | -0.11% |
Mar 04, 2025 | 140.490 | 140.490 | 140.490 | 140.490 | -0.18% |
Mar 03, 2025 | 140.740 | 140.740 | 140.740 | 140.740 | -5.75% |
Feb 28, 2025 | 149.320 | 149.320 | 149.320 | 149.320 | 1.79% |
Feb 27, 2025 | 146.700 | 146.700 | 146.700 | 146.700 | -2.19% |
Feb 26, 2025 | 149.980 | 149.980 | 149.980 | 149.980 | 23.66% |
Mar 13, 2025 | 121.280 | 121.280 | 121.280 | 121.280 | -3.06% |
Mar 12, 2025 | 125.110 | 125.110 | 125.110 | 125.110 | 3.30% |
Mar 11, 2025 | 121.110 | 121.110 | 121.110 | 121.110 | 0.07% |
Mar 10, 2025 | 121.030 | 121.030 | 121.030 | 121.030 | -7.98% |
Mar 07, 2025 | 131.530 | 131.530 | 131.530 | 131.530 | -0.62% |
Mar 06, 2025 | 132.350 | 132.350 | 132.350 | 132.350 | -5.69% |
Mar 05, 2025 | 140.330 | 140.330 | 140.330 | 140.330 | -0.11% |
Mar 04, 2025 | 140.490 | 140.490 | 140.490 | 140.490 | -0.18% |
Mar 03, 2025 | 140.740 | 140.740 | 140.740 | 140.740 | -5.75% |
Feb 28, 2025 | 149.320 | 149.320 | 149.320 | 149.320 | 1.79% |
Feb 27, 2025 | 146.700 | 146.700 | 146.700 | 146.700 | -2.19% |
Feb 26, 2025 | 149.980 | 149.980 | 149.980 | 149.980 | 1.21% |
Feb 25, 2025 | 148.180 | 148.180 | 148.180 | 148.180 | -5.10% |
Feb 24, 2025 | 156.140 | 156.140 | 156.140 | 156.140 | -1.85% |
Feb 21, 2025 | 159.090 | 159.090 | 159.090 | 159.090 | -5.55% |
Feb 20, 2025 | 168.430 | 168.430 | 168.430 | 168.430 | -3.26% |
Feb 19, 2025 | 174.100 | 174.100 | 174.100 | 174.100 | -1.06% |
Feb 18, 2025 | 175.970 | 175.970 | 175.970 | 175.970 | -0.58% |
Highest: 175.970 | Lowest: 121.030 | Difference: 54.940 | Average: 140.728 | Change %: -31.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review