Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 537.940 | 537.940 | 537.940 | 537.940 | -1.52% |
Dec 27, 2024 | 546.260 | 546.260 | 546.260 | 546.260 | 0.46% |
Dec 23, 2024 | 543.770 | 543.770 | 543.770 | 543.770 | 1.71% |
Dec 20, 2024 | 534.640 | 534.640 | 534.640 | 534.640 | -1.44% |
Dec 19, 2024 | 542.450 | 542.450 | 542.450 | 542.450 | -1.71% |
Dec 18, 2024 | 551.880 | 551.880 | 551.880 | 551.880 | 0.20% |
Dec 17, 2024 | 550.770 | 550.770 | 550.770 | 550.770 | -0.33% |
Dec 16, 2024 | 552.570 | 552.570 | 552.570 | 552.570 | -0.63% |
Dec 13, 2024 | 556.070 | 556.070 | 556.070 | 556.070 | -0.36% |
Dec 12, 2024 | 558.080 | 558.080 | 558.080 | 558.080 | -0.05% |
Dec 11, 2024 | 558.360 | 558.360 | 558.360 | 558.360 | 0.08% |
Dec 10, 2024 | 557.940 | 557.940 | 557.940 | 557.940 | 0.36% |
Dec 09, 2024 | 555.950 | 555.950 | 555.950 | 555.950 | 3.35% |
Dec 30, 2024 | 537.940 | 537.940 | 537.940 | 537.940 | -1.52% |
Dec 27, 2024 | 546.260 | 546.260 | 546.260 | 546.260 | 0.46% |
Dec 23, 2024 | 543.770 | 543.770 | 543.770 | 543.770 | 1.71% |
Dec 20, 2024 | 534.640 | 534.640 | 534.640 | 534.640 | -1.44% |
Dec 19, 2024 | 542.450 | 542.450 | 542.450 | 542.450 | -1.71% |
Dec 18, 2024 | 551.880 | 551.880 | 551.880 | 551.880 | 0.20% |
Dec 17, 2024 | 550.770 | 550.770 | 550.770 | 550.770 | -0.33% |
Dec 16, 2024 | 552.570 | 552.570 | 552.570 | 552.570 | -0.63% |
Dec 13, 2024 | 556.070 | 556.070 | 556.070 | 556.070 | -0.36% |
Dec 12, 2024 | 558.080 | 558.080 | 558.080 | 558.080 | -0.05% |
Dec 11, 2024 | 558.360 | 558.360 | 558.360 | 558.360 | 0.08% |
Dec 10, 2024 | 557.940 | 557.940 | 557.940 | 557.940 | 0.36% |
Dec 09, 2024 | 555.950 | 555.950 | 555.950 | 555.950 | -0.17% |
Dec 06, 2024 | 556.920 | 556.920 | 556.920 | 556.920 | 0.82% |
Dec 05, 2024 | 552.370 | 552.370 | 552.370 | 552.370 | -0.78% |
Dec 04, 2024 | 556.740 | 556.740 | 556.740 | 556.740 | 0.26% |
Dec 03, 2024 | 555.300 | 555.300 | 555.300 | 555.300 | 0.44% |
Highest: 558.360 | Lowest: 534.640 | Difference: 23.720 | Average: 550.490 | Change %: -2.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review