Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 77.203 | 77.203 | 77.203 | 77.203 | -0.26% |
May 15, 2024 | 77.404 | 77.404 | 77.404 | 77.404 | 2.46% |
May 14, 2024 | 75.547 | 75.547 | 75.547 | 75.547 | 0.73% |
May 13, 2024 | 75.003 | 75.003 | 75.003 | 75.003 | 0.74% |
May 10, 2024 | 74.454 | 74.454 | 74.454 | 74.454 | 0.18% |
May 08, 2024 | 74.322 | 74.322 | 74.322 | 74.322 | -0.46% |
May 07, 2024 | 74.667 | 74.667 | 74.667 | 74.667 | 2.90% |
May 06, 2024 | 72.562 | 72.562 | 72.562 | 72.562 | -0.21% |
May 03, 2024 | 72.713 | 72.713 | 72.713 | 72.713 | 0.18% |
May 02, 2024 | 72.583 | 72.583 | 72.583 | 72.583 | 0.34% |
Apr 30, 2024 | 72.339 | 72.339 | 72.339 | 72.339 | 1.20% |
Apr 29, 2024 | 71.481 | 71.481 | 71.481 | 71.481 | 1.68% |
Apr 26, 2024 | 70.300 | 70.300 | 70.300 | 70.300 | -8.94% |
May 16, 2024 | 77.203 | 77.203 | 77.203 | 77.203 | -0.26% |
May 15, 2024 | 77.404 | 77.404 | 77.404 | 77.404 | 2.46% |
May 14, 2024 | 75.547 | 75.547 | 75.547 | 75.547 | 0.73% |
May 13, 2024 | 75.003 | 75.003 | 75.003 | 75.003 | 0.74% |
May 10, 2024 | 74.454 | 74.454 | 74.454 | 74.454 | 0.18% |
May 08, 2024 | 74.322 | 74.322 | 74.322 | 74.322 | -0.46% |
May 07, 2024 | 74.667 | 74.667 | 74.667 | 74.667 | 2.90% |
May 06, 2024 | 72.562 | 72.562 | 72.562 | 72.562 | -0.21% |
May 03, 2024 | 72.713 | 72.713 | 72.713 | 72.713 | 0.18% |
May 02, 2024 | 72.583 | 72.583 | 72.583 | 72.583 | 0.34% |
Apr 30, 2024 | 72.339 | 72.339 | 72.339 | 72.339 | 1.20% |
Apr 29, 2024 | 71.481 | 71.481 | 71.481 | 71.481 | 1.68% |
Apr 26, 2024 | 70.300 | 70.300 | 70.300 | 70.300 | 2.81% |
Apr 25, 2024 | 68.380 | 68.380 | 68.380 | 68.380 | -2.05% |
Apr 24, 2024 | 69.811 | 69.811 | 69.811 | 69.811 | -3.49% |
Apr 23, 2024 | 72.336 | 72.336 | 72.336 | 72.336 | 1.63% |
Apr 22, 2024 | 71.173 | 71.173 | 71.173 | 71.173 | 1.20% |
Highest: 77.404 | Lowest: 68.380 | Difference: 9.024 | Average: 73.429 | Change %: 9.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review