Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 121.302 | 121.302 | 121.302 | 121.302 | -0.64% |
Jan 07, 2025 | 122.087 | 122.087 | 122.087 | 122.087 | 1.10% |
Jan 03, 2025 | 120.759 | 120.759 | 120.759 | 120.759 | -0.27% |
Jan 02, 2025 | 121.087 | 121.087 | 121.087 | 121.087 | 0.58% |
Dec 31, 2024 | 120.388 | 120.388 | 120.388 | 120.388 | 0.19% |
Dec 30, 2024 | 120.159 | 120.159 | 120.159 | 120.159 | -0.71% |
Dec 27, 2024 | 121.013 | 121.013 | 121.013 | 121.013 | 0.23% |
Dec 23, 2024 | 120.740 | 120.740 | 120.740 | 120.740 | 0.83% |
Dec 20, 2024 | 119.746 | 119.746 | 119.746 | 119.746 | -0.64% |
Dec 19, 2024 | 120.515 | 120.515 | 120.515 | 120.515 | -1.12% |
Dec 18, 2024 | 121.877 | 121.877 | 121.877 | 121.877 | 0.14% |
Dec 17, 2024 | 121.702 | 121.702 | 121.702 | 121.702 | 0.33% |
Jan 08, 2025 | 121.302 | 121.302 | 121.302 | 121.302 | -0.64% |
Jan 07, 2025 | 122.087 | 122.087 | 122.087 | 122.087 | 1.10% |
Jan 03, 2025 | 120.759 | 120.759 | 120.759 | 120.759 | -0.27% |
Jan 02, 2025 | 121.087 | 121.087 | 121.087 | 121.087 | 0.58% |
Dec 31, 2024 | 120.388 | 120.388 | 120.388 | 120.388 | 0.19% |
Dec 30, 2024 | 120.159 | 120.159 | 120.159 | 120.159 | -0.71% |
Dec 27, 2024 | 121.013 | 121.013 | 121.013 | 121.013 | 0.23% |
Dec 23, 2024 | 120.740 | 120.740 | 120.740 | 120.740 | 0.83% |
Dec 20, 2024 | 119.746 | 119.746 | 119.746 | 119.746 | -0.64% |
Dec 19, 2024 | 120.515 | 120.515 | 120.515 | 120.515 | -1.12% |
Dec 18, 2024 | 121.877 | 121.877 | 121.877 | 121.877 | 0.14% |
Dec 17, 2024 | 121.702 | 121.702 | 121.702 | 121.702 | -0.12% |
Dec 16, 2024 | 121.844 | 121.844 | 121.844 | 121.844 | -0.14% |
Dec 13, 2024 | 122.016 | 122.016 | 122.016 | 122.016 | -0.18% |
Dec 12, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | -0.36% |
Dec 11, 2024 | 122.683 | 122.683 | 122.683 | 122.683 | 0.13% |
Dec 10, 2024 | 122.530 | 122.530 | 122.530 | 122.530 | -0.05% |
Dec 09, 2024 | 122.596 | 122.596 | 122.596 | 122.596 | 0.22% |
Highest: 122.683 | Lowest: 119.746 | Difference: 2.937 | Average: 121.222 | Change %: -0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review