Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 135.397 | 135.397 | 135.397 | 135.397 | 0.42% |
Sep 25, 2024 | 134.832 | 134.832 | 134.832 | 134.832 | 0.43% |
Sep 24, 2024 | 134.252 | 134.252 | 134.252 | 134.252 | -0.04% |
Sep 23, 2024 | 134.307 | 134.307 | 134.307 | 134.307 | 0.40% |
Sep 20, 2024 | 133.773 | 133.773 | 133.773 | 133.773 | -0.54% |
Sep 19, 2024 | 134.494 | 134.494 | 134.494 | 134.494 | 0.96% |
Sep 18, 2024 | 133.221 | 133.221 | 133.221 | 133.221 | -0.30% |
Sep 17, 2024 | 133.628 | 133.628 | 133.628 | 133.628 | 0.17% |
Sep 16, 2024 | 133.403 | 133.403 | 133.403 | 133.403 | -0.12% |
Sep 13, 2024 | 133.559 | 133.559 | 133.559 | 133.559 | 0.30% |
Sep 12, 2024 | 133.157 | 133.157 | 133.157 | 133.157 | 0.77% |
Sep 11, 2024 | 132.138 | 132.138 | 132.138 | 132.138 | -0.37% |
Sep 10, 2024 | 132.634 | 132.634 | 132.634 | 132.634 | 0.24% |
Sep 09, 2024 | 132.322 | 132.322 | 132.322 | 132.322 | 1.28% |
Sep 06, 2024 | 130.644 | 130.644 | 130.644 | 130.644 | -0.87% |
Sep 05, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | -0.20% |
Sep 04, 2024 | 132.053 | 132.053 | 132.053 | 132.053 | -0.45% |
Sep 03, 2024 | 132.652 | 132.652 | 132.652 | 132.652 | -0.44% |
Sep 02, 2024 | 133.232 | 133.232 | 133.232 | 133.232 | 0.20% |
Aug 30, 2024 | 132.972 | 132.972 | 132.972 | 132.972 | 0.32% |
Aug 29, 2024 | 132.547 | 132.547 | 132.547 | 132.547 | 0.38% |
Aug 28, 2024 | 132.045 | 132.045 | 132.045 | 132.045 | 0.12% |
Highest: 135.397 | Lowest: 130.644 | Difference: 4.753 | Average: 133.139 | Change %: 2.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review