Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | -0.29% |
May 24, 2024 | 122.720 | 122.720 | 122.720 | 122.720 | -0.09% |
May 23, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | 0.14% |
May 22, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | -0.03% |
May 21, 2024 | 122.700 | 122.700 | 122.700 | 122.700 | -0.09% |
May 20, 2024 | 122.810 | 122.810 | 122.810 | 122.810 | 0.52% |
May 17, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | -0.02% |
May 16, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | -0.20% |
May 15, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | 0.39% |
May 14, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.40% |
May 13, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | 0.12% |
May 10, 2024 | 121.350 | 121.350 | 121.350 | 121.350 | 0.41% |
May 08, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | 0.40% |
May 07, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 1.00% |
May 06, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.77% |
May 03, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | 0.40% |
May 02, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | -0.94% |
Apr 30, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.18% |
Apr 29, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | 0.39% |
Highest: 122.830 | Lowest: 117.810 | Difference: 5.020 | Average: 121.151 | Change %: 3.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review