Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 132.110 | 132.110 | 132.110 | 132.110 | -0.06% |
Jun 17, 2024 | 132.190 | 132.190 | 132.190 | 132.190 | -0.44% |
Jun 14, 2024 | 132.770 | 132.770 | 132.770 | 132.770 | 0.06% |
Jun 13, 2024 | 132.690 | 132.690 | 132.690 | 132.690 | -0.10% |
Jun 12, 2024 | 132.820 | 132.820 | 132.820 | 132.820 | 0.83% |
Jun 11, 2024 | 131.730 | 131.730 | 131.730 | 131.730 | -0.45% |
Jun 10, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | -0.41% |
Jun 07, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | 1.18% |
Jun 05, 2024 | 131.310 | 131.310 | 131.310 | 131.310 | -0.02% |
Jun 04, 2024 | 131.330 | 131.330 | 131.330 | 131.330 | -0.47% |
Jun 03, 2024 | 131.950 | 131.950 | 131.950 | 131.950 | 0.46% |
May 31, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | -0.43% |
May 30, 2024 | 131.920 | 131.920 | 131.920 | 131.920 | -0.17% |
May 29, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | -0.53% |
May 28, 2024 | 132.850 | 132.850 | 132.850 | 132.850 | -0.71% |
May 24, 2024 | 133.800 | 133.800 | 133.800 | 133.800 | -0.65% |
May 23, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.28% |
May 22, 2024 | 135.050 | 135.050 | 135.050 | 135.050 | 0.54% |
May 21, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | -0.36% |
May 20, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.53% |
Highest: 135.050 | Lowest: 131.310 | Difference: 3.740 | Average: 132.750 | Change %: -1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review