
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 107.219 | 107.219 | 107.219 | 107.219 | 0.09% |
Mar 13, 2025 | 107.125 | 107.125 | 107.125 | 107.125 | 0.07% |
Mar 12, 2025 | 107.054 | 107.054 | 107.054 | 107.054 | -0.09% |
Mar 11, 2025 | 107.155 | 107.155 | 107.155 | 107.155 | -0.51% |
Mar 10, 2025 | 107.708 | 107.708 | 107.708 | 107.708 | 0.00% |
Mar 07, 2025 | 107.703 | 107.703 | 107.703 | 107.703 | 0.15% |
Mar 06, 2025 | 107.538 | 107.538 | 107.538 | 107.538 | -0.33% |
Mar 05, 2025 | 107.891 | 107.891 | 107.891 | 107.891 | -0.31% |
Mar 04, 2025 | 108.229 | 108.229 | 108.229 | 108.229 | -0.23% |
Mar 03, 2025 | 108.478 | 108.478 | 108.478 | 108.478 | 0.12% |
Feb 28, 2025 | 108.352 | 108.352 | 108.352 | 108.352 | -0.08% |
Feb 27, 2025 | 108.435 | 108.435 | 108.435 | 108.435 | 0.05% |
Feb 26, 2025 | 108.382 | 108.382 | 108.382 | 108.382 | 0.13% |
Feb 25, 2025 | 108.243 | 108.243 | 108.243 | 108.243 | 0.16% |
Feb 24, 2025 | 108.068 | 108.068 | 108.068 | 108.068 | -0.05% |
Feb 21, 2025 | 108.118 | 108.118 | 108.118 | 108.118 | 0.05% |
Feb 20, 2025 | 108.065 | 108.065 | 108.065 | 108.065 | 0.04% |
Feb 19, 2025 | 108.020 | 108.020 | 108.020 | 108.020 | -0.13% |
Feb 18, 2025 | 108.164 | 108.164 | 108.164 | 108.164 | 0.00% |
Feb 17, 2025 | 108.159 | 108.159 | 108.159 | 108.159 | -0.06% |
Highest: 108.478 | Lowest: 107.054 | Difference: 1.424 | Average: 107.905 | Change %: -0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review