
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 157.686 | 157.686 | 157.686 | 157.686 | 0.24% |
Feb 28, 2025 | 157.314 | 157.314 | 157.314 | 157.314 | -0.98% |
Feb 27, 2025 | 158.868 | 158.868 | 158.868 | 158.868 | -0.17% |
Feb 26, 2025 | 159.140 | 159.140 | 159.140 | 159.140 | 0.64% |
Feb 25, 2025 | 158.131 | 158.131 | 158.131 | 158.131 | -0.55% |
Feb 24, 2025 | 159.006 | 159.006 | 159.006 | 159.006 | -0.71% |
Feb 21, 2025 | 160.135 | 160.135 | 160.135 | 160.135 | -0.25% |
Feb 20, 2025 | 160.544 | 160.544 | 160.544 | 160.544 | -0.22% |
Feb 19, 2025 | 160.895 | 160.895 | 160.895 | 160.895 | -0.32% |
Feb 18, 2025 | 161.407 | 161.407 | 161.407 | 161.407 | 0.31% |
Feb 14, 2025 | 160.902 | 160.902 | 160.902 | 160.902 | -0.04% |
Feb 13, 2025 | 160.959 | 160.959 | 160.959 | 160.959 | 0.11% |
Feb 12, 2025 | 160.781 | 160.781 | 160.781 | 160.781 | 0.16% |
Feb 11, 2025 | 160.518 | 160.518 | 160.518 | 160.518 | -0.44% |
Feb 10, 2025 | 161.220 | 161.220 | 161.220 | 161.220 | 0.02% |
Feb 07, 2025 | 161.195 | 161.195 | 161.195 | 161.195 | -0.02% |
Feb 06, 2025 | 161.220 | 161.220 | 161.220 | 161.220 | 1.08% |
Feb 05, 2025 | 159.505 | 159.505 | 159.505 | 159.505 | -0.38% |
Feb 04, 2025 | 160.116 | 160.116 | 160.116 | 160.116 | -0.16% |
Highest: 161.407 | Lowest: 157.314 | Difference: 4.092 | Average: 159.976 | Change %: -1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review