Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 147.607 | 147.607 | 147.607 | 147.607 | 0.28% |
May 21, 2024 | 147.192 | 147.192 | 147.192 | 147.192 | -0.36% |
May 20, 2024 | 147.721 | 147.721 | 147.721 | 147.721 | 0.22% |
May 17, 2024 | 147.396 | 147.396 | 147.396 | 147.396 | -0.08% |
May 16, 2024 | 147.510 | 147.510 | 147.510 | 147.510 | 0.13% |
May 15, 2024 | 147.324 | 147.324 | 147.324 | 147.324 | 0.31% |
May 14, 2024 | 146.867 | 146.867 | 146.867 | 146.867 | 0.08% |
May 13, 2024 | 146.755 | 146.755 | 146.755 | 146.755 | 0.14% |
May 10, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | 0.73% |
May 08, 2024 | 145.486 | 145.486 | 145.486 | 145.486 | 0.42% |
May 07, 2024 | 144.875 | 144.875 | 144.875 | 144.875 | 0.93% |
May 06, 2024 | 143.544 | 143.544 | 143.544 | 143.544 | 0.19% |
May 03, 2024 | 143.278 | 143.278 | 143.278 | 143.278 | 0.80% |
May 02, 2024 | 142.134 | 142.134 | 142.134 | 142.134 | -1.24% |
Apr 30, 2024 | 143.912 | 143.912 | 143.912 | 143.912 | 0.20% |
Apr 29, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | 0.37% |
Apr 26, 2024 | 143.084 | 143.084 | 143.084 | 143.084 | 1.55% |
Apr 25, 2024 | 140.897 | 140.897 | 140.897 | 140.897 | -0.63% |
Apr 24, 2024 | 141.788 | 141.788 | 141.788 | 141.788 | 0.78% |
Apr 23, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 0.43% |
Highest: 147.721 | Lowest: 140.690 | Difference: 7.031 | Average: 144.911 | Change %: 5.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review